BOB Historical Data

BOB Page 21
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.00596
+0.00%
$948,597 $50
Mar 9, 5 PM $0.00596
+0.00%
$948,597 $20
Mar 9, 4 PM $0.00596
+0.00%
$948,597 $22
Mar 9, 3 PM $0.00596
+0.00%
$948,597 $22
Mar 9, 2 PM $0.00596
+0.00%
$948,597 $22
Mar 9, 1 PM $0.00596
+0.00%
$948,597 $22
Mar 9, 12 PM $0.00596
+0.00%
$948,597 $22
Mar 9, 11 AM $0.00596
+2.07%
$948,597 $22
Mar 9, 10 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 9 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 8 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 7 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 6 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 5 AM $0.00584
+0.00%
$929,337 $2
Mar 9, 4 AM $0.00584
+0.00%
$929,337 $10
Mar 9, 3 AM $0.00584
+0.00%
$929,337 $10
Mar 9, 2 AM $0.00584
+0.00%
$929,337 $10
Mar 9, 1 AM $0.00584
+0.00%
$929,337 $10
Mar 9, 12 AM $0.00584
+0.00%
$929,337 $10
Mar 8, 11 PM $0.00584
+0.00%
$929,337 $10
Mar 8, 10 PM $0.00584
+0.00%
$929,337 $10
Mar 8, 9 PM $0.00584
+0.00%
$929,337 $10
Mar 8, 8 PM $0.00584
+0.00%
$929,337 $47
Mar 8, 7 PM $0.00584
+0.00%
$929,337 $47
Mar 8, 6 PM $0.00584
+0.00%
$929,337 $47
Mar 8, 5 PM $0.00584
+0.00%
$929,337 $98
Mar 8, 4 PM $0.00584
-0.25%
$929,337 $97
Mar 8, 3 PM $0.00585
+0.00%
$931,640 $97
Mar 8, 2 PM $0.00585
+0.00%
$931,640 $176
Mar 8, 1 PM $0.00585
+0.00%
$931,640 $176
Mar 8, 12 PM $0.00585
+0.00%
$931,640 $176
Mar 8, 11 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 10 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 9 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 8 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 7 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 6 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 5 AM $0.00585
+0.00%
$931,640 $176
Mar 8, 4 AM $0.00585
+0.84%
$931,640 $176
Mar 8, 3 AM $0.00581
+0.00%
$923,889 $168
Mar 8, 2 AM $0.00581
+0.00%
$923,889 $168
Mar 8, 1 AM $0.00581
+0.00%
$923,889 $168
Mar 8, 12 AM $0.00581
+0.00%
$923,889 $168
Mar 7, 11 PM $0.00581
+0.00%
$923,889 $168
Mar 7, 10 PM $0.00581
+0.00%
$923,889 $168
Mar 7, 9 PM $0.00581
+0.00%
$923,889 $168
Mar 7, 8 PM $0.00581
+0.00%
$923,889 $168
Mar 7, 7 PM $0.00581
+0.00%
$923,889 $168
Mar 7, 5 PM $0.00575
+0.00%
$915,810 $80
Mar 7, 4 PM $0.00575
+0.00%
$915,163 $79