BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00991
+0.00%
$ 1.58 million $ 306
Jan 26, 6 PM $ 0.00991
+0.00%
$ 1.58 million $ 306
Jan 26, 12 PM $ 0.0129
+0.00%
$ 2.06 million $ 16
Jan 26, 11 AM $ 0.0129
-0.15%
$ 2.06 million $ 16
Jan 26, 10 AM $ 0.013
-2.91%
$ 2.06 million $ 16
Jan 26, 9 AM $ 0.0134
-0.61%
$ 2.13 million $ 13
Jan 26, 8 AM $ 0.0135
+0.40%
$ 2.15 million $ 13
Jan 26, 7 AM $ 0.0134
+0.37%
$ 2.13 million $ 13
Jan 26, 6 AM $ 0.0133
+0.41%
$ 2.12 million $ 13
Jan 26, 5 AM $ 0.0133
-0.06%
$ 2.11 million $ 13
Jan 26, 4 AM $ 0.0133
+0.89%
$ 2.11 million $ 13
Jan 26, 3 AM $ 0.0132
-0.71%
$ 2.1 million $ 13
Jan 26, 2 AM $ 0.0133
-0.41%
$ 2.12 million $ 19
Jan 26, 1 AM $ 0.0133
+1.33%
$ 2.12 million $ 19
Jan 26, 12 AM $ 0.0131
+0.50%
$ 2.09 million $ 19
Jan 25, 11 PM $ 0.0131
+1.48%
$ 2.09 million $ 16
Jan 25, 10 PM $ 0.0129
+3.28%
$ 2.06 million $ 11
Jan 25, 9 PM $ 0.0125
+0.00%
$ 1.99 million $ 7
Jan 25, 8 PM $ 0.0125
+0.00%
$ 1.99 million $ 7
Jan 25, 7 PM $ 0.0125
+0.00%
$ 1.99 million $ 7
Jan 25, 6 PM $ 0.0125
+0.00%
$ 1.99 million $ 7
Jan 25, 5 PM $ 0.0125
+0.00%
$ 1.99 million $ 7
Jan 25, 4 PM $ 0.0125
-0.76%
$ 1.99 million $ 7
Jan 25, 3 PM $ 0.0126
-0.01%
$ 2.01 million $ 7
Jan 25, 2 PM $ 0.0126
-0.08%
$ 2.01 million $ 7
Jan 25, 1 PM $ 0.0126
+0.00%
$ 2.01 million $ 7
Jan 25, 12 PM $ 0.0126
+0.03%
$ 2.01 million $ 7
Jan 25, 11 AM $ 0.0126
-0.03%
$ 2.01 million $ 7
Jan 25, 10 AM $ 0.0126
+0.85%
$ 2.01 million $ 7
Jan 25, 4 AM $ 0.0118
-1.11%
$ 1.88 million $ 76
Jan 25, 3 AM $ 0.0118
-1.11%
$ 1.88 million $ 94
Jan 25, 2 AM $ 0.0118
+0.00%
$ 1.88 million $ 94
Jan 25, 1 AM $ 0.0119
+1.15%
$ 1.9 million $ 86
Jan 23, 9 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 8 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 7 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 6 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 5 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 4 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 3 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 2 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 1 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 12 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 11 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 10 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 9 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 8 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 7 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 6 AM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 23, 5 AM $ 0.053
+0.00%
$ 8.43 million $ 78