BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.00632
+0.00%
$1.01 million $2
Mar 7, 8 AM $0.00632
+0.00%
$1.01 million $2
Mar 7, 7 AM $0.00632
+0.00%
$1.01 million $2
Mar 7, 6 AM $0.00632
+0.00%
$1.01 million $2
Mar 7, 5 AM $0.00632
+0.00%
$1.01 million $2
Mar 7, 4 AM $0.00632
+0.00%
$1.01 million $3
Mar 7, 3 AM $0.00632
+0.00%
$1.01 million $3
Mar 7, 2 AM $0.00632
+0.00%
$1.01 million $3
Mar 7, 1 AM $0.00632
+0.00%
$1.01 million $3
Mar 7, 12 AM $0.00632
+0.00%
$1.01 million $3
Mar 6, 11 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 10 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 9 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 8 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 7 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 6 PM $0.00632
+0.00%
$1.01 million $3
Mar 6, 5 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 4 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 3 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 2 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 1 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 12 PM $0.00632
+0.00%
$1.01 million $18
Mar 6, 11 AM $0.00632
+0.00%
$1.01 million $18
Mar 6, 10 AM $0.00632
+0.00%
$1.01 million $18
Mar 6, 9 AM $0.00632
+0.20%
$1.01 million $16
Mar 6, 8 AM $0.00631
+0.00%
$1 million $16
Mar 6, 7 AM $0.00631
+0.00%
$1 million $16
Mar 6, 6 AM $0.00631
+0.00%
$1 million $16
Mar 6, 5 AM $0.00631
-0.16%
$1 million $16
Mar 6, 4 AM $0.00632
+0.00%
$1.01 million $15
Mar 6, 3 AM $0.00632
+0.00%
$1.01 million $15
Mar 6, 2 AM $0.00632
+0.00%
$1.01 million $15
Mar 6, 1 AM $0.00632
+0.00%
$1.01 million $15
Mar 6, 12 AM $0.00632
+0.00%
$1.01 million $15
Mar 5, 11 PM $0.00632
+0.00%
$1.01 million $15
Mar 5, 10 PM $0.00632
+0.00%
$1.01 million $15
Mar 5, 9 PM $0.00632
+0.00%
$1.01 million $15
Mar 5, 8 PM $0.00632
+0.00%
$1.01 million $15
Mar 5, 7 PM $0.00632
+0.00%
$1.01 million $15
Mar 5, 6 PM $0.00632
+0.00%
$1.01 million $23
Mar 5, 5 PM $0.00632
+0.00%
$1.01 million $23
Mar 5, 4 PM $0.00632
+1.53%
$1.01 million $23
Mar 5, 3 PM $0.00622
+0.00%
$990,326 $8
Mar 5, 2 PM $0.00622
+0.00%
$990,326 $8
Mar 5, 1 PM $0.00622
+0.00%
$990,326 $8
Mar 5, 12 PM $0.00622
+0.00%
$990,326 $8
Mar 5, 11 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 10 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 9 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 8 AM $0.00622
+0.00%
$990,326 $19