BOB Historical Data

BOB Page 23
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 6 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 5 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 4 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 3 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 2 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 1 AM $0.00622
+0.00%
$990,326 $19
Mar 5, 12 AM $0.00622
+0.00%
$990,326 $19
Mar 4, 11 PM $0.00622
+0.00%
$990,326 $19
Mar 4, 10 PM $0.00622
+0.00%
$990,326 $19
Mar 4, 9 PM $0.00622
+0.00%
$990,326 $19
Mar 4, 8 PM $0.00622
+0.00%
$990,326 $19
Mar 4, 7 PM $0.00622
+0.00%
$990,326 $19
Mar 4, 6 PM $0.00622
-0.92%
$990,326 $19
Mar 4, 5 PM $0.00628
+0.00%
$999,539 $11
Mar 4, 4 PM $0.00628
+0.00%
$-- $11
Mar 4, 12 PM $0.00628
+0.00%
$999,539 $86
Mar 4, 11 AM $0.00628
+0.00%
$999,539 $86
Mar 4, 9 AM $0.00621
+0.00%
$988,839 $75
Mar 4, 8 AM $0.00621
+0.00%
$988,839 $75
Mar 4, 7 AM $0.00621
+0.00%
$988,839 $75
Mar 4, 6 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 5 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 4 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 3 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 2 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 1 AM $0.00621
+0.00%
$988,839 $76
Mar 4, 12 AM $0.00621
+0.00%
$988,839 $76
Mar 3, 11 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 10 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 9 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 8 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 7 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 6 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 5 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 4 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 3 PM $0.00621
+0.00%
$988,839 $76
Mar 3, 2 PM $0.00621
+0.00%
$988,839 $126
Mar 3, 12 PM $0.00678
+0.00%
$1.08 million $51
Mar 3, 11 AM $0.00678
+0.00%
$1.08 million $51
Mar 3, 10 AM $0.00678
+0.00%
$1.08 million $51
Mar 3, 9 AM $0.00678
+0.00%
$1.08 million $51
Mar 3, 8 AM $0.00678
+0.00%
$1.08 million $51
Mar 3, 7 AM $0.00678
+0.09%
$1.08 million $51
Mar 3, 6 AM $0.00677
+0.00%
$1.08 million $50
Mar 3, 5 AM $0.00677
+0.00%
$1.08 million $50
Mar 3, 4 AM $0.00677
+0.00%
$1.08 million $50
Mar 3, 3 AM $0.00677
+0.00%
$1.08 million $50
Mar 3, 2 AM $0.00677
+0.00%
$1.08 million $53
Mar 3, 1 AM $0.00677
+0.00%
$1.08 million $53