BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 3 PM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 2 PM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 1 PM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 12 PM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 11 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 10 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 9 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 8 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 7 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 6 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 1 AM $ 0.00975
+0.00%
$ 1.55 million $ 7
Jan 28, 12 AM $ 0.00975
+0.00%
$ 1.55 million $ 7
Jan 27, 11 PM $ 0.00975
+0.00%
$ 1.55 million $ 7
Jan 27, 10 PM $ 0.00975
+0.00%
$ 1.55 million $ 26
Jan 27, 9 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 8 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 7 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 6 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 5 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 4 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 3 PM $ 0.00975
+0.00%
$ 1.55 million $ 53
Jan 27, 2 PM $ 0.00975
+0.00%
$ 1.55 million $ 160
Jan 27, 1 PM $ 0.00975
+0.00%
$ 1.55 million $ 189
Jan 27, 12 PM $ 0.00975
+0.00%
$ 1.55 million $ 339
Jan 27, 11 AM $ 0.00975
+0.00%
$ 1.55 million $ 340
Jan 27, 10 AM $ 0.00975
-0.51%
$ 1.55 million $ 340
Jan 27, 9 AM $ 0.00975
+0.00%
$ 1.55 million $ 353
Jan 27, 8 AM $ 0.00981
+0.53%
$ 1.56 million $ 353
Jan 27, 7 AM $ 0.00975
+0.00%
$ 1.55 million $ 345
Jan 27, 6 AM $ 0.00975
+0.00%
$ 1.55 million $ 345
Jan 27, 5 AM $ 0.00975
+0.00%
$ 1.55 million $ 345
Jan 27, 4 AM $ 0.00975
+0.00%
$ 1.55 million $ 345
Jan 27, 3 AM $ 0.00975
+0.00%
$ 1.55 million $ 345
Jan 27, 2 AM $ 0.00981
+0.55%
$ 1.56 million $ 359
Jan 27, 1 AM $ 0.00975
+0.00%
$ 1.55 million $ 351
Jan 27, 12 AM $ 0.00975
-0.90%
$ 1.55 million $ 344
Jan 26, 11 PM $ 0.00984
+0.00%
$ 1.57 million $ 351
Jan 26, 10 PM $ 0.00984
+0.30%
$ 1.57 million $ 351
Jan 26, 9 PM $ 0.00981
-1.74%
$ 1.56 million $ 333
Jan 26, 8 PM $ 0.00991
+0.00%
$ 1.58 million $ 329
Jan 26, 7 PM $ 0.00991
+0.00%
$ 1.58 million $ 306
Jan 26, 6 PM $ 0.00991
+0.00%
$ 1.58 million $ 306
Jan 26, 12 PM $ 0.0129
+0.00%
$ 2.06 million $ 16
Jan 26, 11 AM $ 0.0129
-0.15%
$ 2.06 million $ 16
Jan 26, 10 AM $ 0.013
-2.91%
$ 2.06 million $ 16
Jan 26, 9 AM $ 0.0134
-0.61%
$ 2.13 million $ 13
Jan 26, 8 AM $ 0.0135
+0.40%
$ 2.15 million $ 13
Jan 26, 7 AM $ 0.0134
+0.37%
$ 2.13 million $ 13
Jan 26, 6 AM $ 0.0133
+0.41%
$ 2.12 million $ 13