BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00677
+0.00%
$1.08 million $75
Mar 2, 11 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 10 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 9 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 8 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 7 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 6 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 5 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 4 PM $0.00677
+0.00%
$1.08 million $75
Mar 2, 3 PM $0.00677
+5.03%
$1.08 million $75
Mar 2, 2 PM $0.00645
+0.00%
$1.03 million $25
Mar 2, 1 PM $0.00645
+0.00%
$1.03 million $25
Mar 2, 12 PM $0.00645
+0.00%
$1.03 million $25
Mar 2, 11 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 10 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 9 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 8 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 7 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 6 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 5 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 4 AM $0.00645
+0.00%
$1.03 million $25
Mar 2, 3 AM $0.00645
+0.26%
$1.03 million $25
Mar 2, 2 AM $0.00643
+0.00%
$1.02 million $22
Mar 2, 1 AM $0.00643
+0.00%
$1.02 million $22
Mar 2, 12 AM $0.00643
+0.00%
$1.02 million $22
Mar 1, 3 PM $0.00629
+0.00%
$1 million $1
Mar 1, 2 PM $0.00629
+0.00%
$1 million $1
Mar 1, 1 PM $0.00629
+0.00%
$1 million $3
Mar 1, 12 PM $0.00629
+0.00%
$1 million $3
Mar 1, 11 AM $0.00629
+0.00%
$1 million $3
Mar 1, 10 AM $0.00629
+0.00%
$1 million $3
Mar 1, 9 AM $0.00629
+0.00%
$1 million $3
Mar 1, 8 AM $0.00629
+0.00%
$1 million $3
Mar 1, 7 AM $0.00629
+0.00%
$1 million $3
Mar 1, 6 AM $0.00629
+0.00%
$1 million $3
Mar 1, 5 AM $0.00629
+0.00%
$1 million $27
Mar 1, 4 AM $0.00629
+0.00%
$1 million $27
Mar 1, 3 AM $0.00629
+0.00%
$1 million $27
Mar 1, 2 AM $0.00629
+0.00%
$1 million $27
Mar 1, 1 AM $0.00629
+0.00%
$1 million $27
Mar 1, 12 AM $0.00629
+0.00%
$1 million $27
Feb 28, 11 PM $0.00629
+0.00%
$1 million $52
Feb 28, 10 PM $0.00629
+0.00%
$1 million $52
Feb 28, 9 PM $0.00629
+0.00%
$1 million $60
Feb 28, 8 PM $0.00629
+0.00%
$1 million $60
Feb 28, 7 PM $0.00629
+0.00%
$1 million $60
Feb 28, 6 PM $0.00629
+0.00%
$1 million $60
Feb 28, 5 PM $0.00629
+0.00%
$1 million $60
Feb 28, 4 PM $0.00629
+0.00%
$1 million $60
Feb 28, 3 PM $0.00628
+0.00%
$999,761 $59