BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.00628
+0.00%
$999,761 $59
Feb 28, 1 PM $0.00628
+0.00%
$999,761 $59
Feb 28, 12 PM $0.00628
-0.18%
$999,761 $59
Feb 28, 11 AM $0.00629
+0.00%
$1 million $57
Feb 28, 10 AM $0.00629
+0.00%
$1 million $57
Feb 28, 9 AM $0.00629
+0.00%
$1 million $59
Feb 28, 8 AM $0.00629
+0.00%
$1 million $59
Feb 28, 7 AM $0.00629
+0.00%
$1 million $59
Feb 28, 6 AM $0.00629
+0.00%
$1 million $59
Feb 28, 5 AM $0.00629
+0.00%
$1 million $59
Feb 28, 4 AM $0.00629
-2.83%
$1 million $34
Feb 28, 3 AM $0.00648
+0.00%
$1.03 million $34
Feb 28, 2 AM $0.00648
+0.00%
$1.03 million $34
Feb 28, 1 AM $0.00648
+0.00%
$1.03 million $34
Feb 28, 12 AM $0.00648
+0.00%
$1.03 million $34
Feb 27, 11 PM $0.00648
+0.00%
$1.03 million $34
Feb 27, 10 PM $0.00648
-2.06%
$1.03 million $34
Feb 27, 9 PM $0.00661
+0.00%
$1.05 million $2
Feb 27, 8 PM $0.00661
+0.00%
$1.05 million $4
Feb 27, 7 PM $0.00661
+0.00%
$1.05 million $4
Feb 27, 6 PM $0.00661
+0.00%
$1.05 million $4
Feb 27, 5 PM $0.00661
+0.00%
$1.05 million $24
Feb 27, 4 PM $0.00661
+0.00%
$1.05 million $24
Feb 27, 3 PM $0.00661
+0.00%
$1.05 million $28
Feb 27, 2 PM $0.00661
+0.00%
$1.05 million $28
Feb 27, 1 PM $0.00661
+0.00%
$1.05 million $28
Feb 27, 12 PM $0.00661
+0.00%
$1.05 million $28
Feb 27, 11 AM $0.00661
+0.00%
$1.05 million $55
Feb 27, 10 AM $0.00661
+0.00%
$1.05 million $55
Feb 27, 9 AM $0.00661
+0.19%
$1.05 million $53
Feb 27, 8 AM $0.0066
+0.00%
$1.05 million $53
Feb 27, 7 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 6 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 5 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 4 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 3 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 2 AM $0.0066
+0.00%
$1.05 million $55
Feb 27, 1 AM $0.0066
+0.00%
$1.05 million $92
Feb 27, 12 AM $0.0066
+0.00%
$1.05 million $92
Feb 26, 11 PM $0.0066
+0.00%
$1.05 million $116
Feb 26, 10 PM $0.0066
+0.00%
$1.05 million $116
Feb 26, 9 PM $0.0066
+0.00%
$1.05 million $116
Feb 26, 8 PM $0.0066
+0.00%
$1.05 million $116
Feb 26, 7 PM $0.0066
+0.19%
$1.05 million $116
Feb 26, 6 PM $0.00659
+0.00%
$1.05 million $114
Feb 26, 5 PM $0.00659
-2.21%
$1.05 million $95
Feb 26, 4 PM $0.00674
-0.07%
$1.07 million $95
Feb 26, 3 PM $0.00674
+0.38%
$1.07 million $94
Feb 26, 2 PM $0.00672
+0.00%
$1.07 million $102
Feb 26, 1 PM $0.00672
+0.00%
$1.07 million $102