BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 9 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 8 PM $ 0.053
+0.00%
$ 8.43 million $ 78
Jan 22, 1 PM $ 0.0456
+235.16%
$ 7.25 million $ 55
Jan 22, 7 AM $ 0.0455
-17.29%
$ 7.25 million $ 296
Jan 17, 6 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 5 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 4 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 3 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 2 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 1 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 12 PM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 11 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 10 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 9 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 8 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 7 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 6 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 5 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 4 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 3 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 2 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 1 AM $ 0.0156
+0.00%
$ 2.45 million $ 77
Jan 17, 12 AM $ 0.0156
+1.22%
$ 2.45 million $ 77
Jan 16, 11 PM $ 0.0155
+1.85%
$ 2.43 million $ 91
Jan 16, 5 PM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 4 PM $ 0.018
+1.00%
$ 2.83 million $ 945
Jan 16, 3 PM $ 0.0178
-0.99%
$ 2.81 million $ 1,113
Jan 16, 2 PM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 1 PM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 12 PM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 11 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 10 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 9 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 8 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 7 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 6 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 5 AM $ 0.0179
-0.89%
$ 2.81 million $ 1,089
Jan 16, 4 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 3 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 2 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 1 AM $ 0.018
+0.00%
$ 2.83 million $ 945
Jan 16, 12 AM $ 0.018
+2.34%
$ 2.83 million $ 945
Jan 15, 11 PM $ 0.0176
+4.16%
$ 2.76 million $ 1,399
Jan 15, 5 PM $ 0.0151
-0.10%
$ 2.37 million $ 0.1
Jan 15, 4 PM $ 0.0151
+0.67%
$ 2.37 million $ 0.1
Jan 15, 3 PM $ 0.0151
-0.78%
$ 2.37 million $ 0.1
Jan 15, 2 PM $ 0.0152
-0.90%
$ 2.39 million $ 0.1
Jan 15, 1 PM $ 0.0153
-0.01%
$ 2.4 million $ 0.1
Jan 15, 12 PM $ 0.0152
+0.02%
$ 2.39 million $ 0.1