BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.00672
+0.00%
$1.07 million $102
Feb 26, 11 AM $0.00672
+0.00%
$1.07 million $223
Feb 26, 10 AM $0.00672
-2.93%
$1.07 million $223
Feb 26, 9 AM $0.00692
+0.00%
$1.1 million $328
Feb 26, 8 AM $0.00692
+0.19%
$1.1 million $387
Feb 26, 7 AM $0.00691
+0.00%
$1.1 million $385
Feb 26, 6 AM $0.00691
+0.00%
$1.1 million $386
Feb 26, 5 AM $0.00691
+0.00%
$1.1 million $386
Feb 26, 4 AM $0.00691
+0.00%
$1.1 million $386
Feb 26, 3 AM $0.00691
+0.00%
$1.1 million $394
Feb 26, 2 AM $0.00691
+0.00%
$1.1 million $394
Feb 26, 1 AM $0.00691
-3.65%
$1.1 million $394
Feb 26, 12 AM $0.00717
+0.00%
$1.14 million $357
Feb 25, 11 PM $0.00717
-2.67%
$1.14 million $366
Feb 25, 10 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 9 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 8 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 7 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 6 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 5 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 4 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 3 PM $0.00736
+0.00%
$1.17 million $341
Feb 25, 8 AM $0.00561
+0.00%
$893,136 $52
Feb 25, 7 AM $0.00561
+0.00%
$893,136 $18
Feb 25, 6 AM $0.00561
+0.10%
$893,136 $18
Feb 25, 5 AM $0.00561
+0.00%
$892,273 $17
Feb 25, 4 AM $0.00561
-1.00%
$892,273 $17
Feb 25, 3 AM $0.00566
+0.00%
$901,256 $9
Feb 25, 2 AM $0.00566
+0.00%
$901,256 $9
Feb 25, 1 AM $0.00566
+0.00%
$901,256 $9
Feb 25, 12 AM $0.00566
+0.00%
$901,256 $9
Feb 24, 11 PM $0.00566
+0.00%
$901,256 $9
Feb 24, 9 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 8 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 7 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 6 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 5 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 4 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 3 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 2 PM $0.00572
+0.00%
$911,049 $18
Feb 24, 1 PM $0.00572
+0.00%
$911,049 $24
Feb 24, 12 PM $0.00572
+0.00%
$911,049 $24
Feb 24, 11 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 10 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 9 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 8 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 7 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 6 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 5 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 4 AM $0.00572
+0.00%
$911,049 $24