BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0153
-0.01%
$ 2.4 million $ 0.1
Jan 15, 12 PM $ 0.0152
+0.02%
$ 2.39 million $ 0.1
Jan 15, 11 AM $ 0.0152
-0.48%
$ 2.39 million $ 0.1
Jan 15, 10 AM $ 0.0153
-0.04%
$ 2.4 million $ 0.1
Jan 15, 9 AM $ 0.0152
+0.51%
$ 2.39 million $ 0.1
Jan 15, 8 AM $ 0.0151
-0.29%
$ 2.37 million $ 0.1
Jan 15, 7 AM $ 0.0151
+0.41%
$ 2.37 million $ 22
Jan 15, 6 AM $ 0.0151
+0.27%
$ 2.37 million $ 22
Jan 15, 5 AM $ 0.015
+0.14%
$ 2.36 million $ 22
Jan 15, 4 AM $ 0.015
+2.20%
$ 2.36 million $ 22
Jan 15, 3 AM $ 0.0147
-1.28%
$ 2.31 million $ 22
Jan 15, 2 AM $ 0.0149
-0.01%
$ 2.34 million $ 53
Jan 15, 1 AM $ 0.0149
-0.07%
$ 2.34 million $ 67
Jan 15, 12 AM $ 0.0149
-0.17%
$ 2.34 million $ 67
Jan 14, 11 PM $ 0.0149
-1.82%
$ 2.35 million $ 67
Jan 14, 9 PM $ 0.0163
+3.12%
$ 2.56 million $ 25
Jan 14, 8 PM $ 0.0163
+0.17%
$ 2.56 million $ 48
Jan 14, 7 PM $ 0.0159
-2.56%
$ 2.49 million $ 51
Jan 14, 6 PM $ 0.0158
-2.90%
$ 2.49 million $ 51
Jan 14, 5 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 4 PM $ 0.0159
+0.44%
$ 2.49 million $ 51
Jan 14, 3 PM $ 0.0163
+0.00%
$ 2.56 million $ 88
Jan 14, 2 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 1 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 12 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 11 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 10 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 9 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 8 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 7 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 6 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 5 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 4 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 3 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 2 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 1 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 14, 12 AM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 13, 11 PM $ 0.0163
+0.00%
$ 2.56 million $ 51
Jan 13, 10 PM $ 0.0168
-5.64%
$ 2.64 million $ 52
Jan 13, 9 PM $ 0.017
-4.48%
$ 2.67 million $ 45
Jan 13, 5 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 4 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 3 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 2 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 1 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 13, 12 AM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 11 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 10 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 9 PM $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 12, 8 PM $ 0.0132
+0.00%
$ 2.08 million $ 6