BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 2 AM $0.00572
+0.00%
$911,049 $24
Feb 24, 1 AM $0.00572
+0.00%
$911,049 $50
Feb 24, 12 AM $0.00572
+0.00%
$911,049 $50
Feb 23, 11 PM $0.00572
+0.00%
$911,049 $50
Feb 23, 10 PM $0.00572
+0.00%
$911,049 $50
Feb 23, 9 PM $0.00572
-2.13%
$911,049 $88
Feb 23, 8 PM $0.00585
+0.00%
$930,849 $73
Feb 23, 7 PM $0.00585
+0.00%
$930,849 $73
Feb 23, 6 PM $0.00585
+0.00%
$930,849 $83
Feb 23, 5 PM $0.00585
+0.00%
$930,849 $83
Feb 23, 4 PM $0.00585
+0.00%
$930,849 $83
Feb 23, 3 PM $0.00585
+0.00%
$930,849 $84
Feb 23, 2 PM $0.00585
+0.00%
$930,849 $84
Feb 23, 1 PM $0.00585
-0.77%
$930,849 $84
Feb 23, 12 PM $0.00589
+0.00%
$938,049 $78
Feb 23, 11 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 10 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 9 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 8 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 7 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 6 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 5 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 4 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 3 AM $0.00589
+0.00%
$938,049 $78
Feb 23, 2 AM $0.00589
-3.04%
$938,049 $78
Feb 23, 1 AM $0.00608
+0.00%
$967,416 $104
Feb 23, 12 AM $0.00608
+0.00%
$967,416 $104
Feb 22, 11 PM $0.00608
+0.00%
$967,416 $107
Feb 22, 10 PM $0.00608
+0.00%
$967,416 $107
Feb 22, 9 PM $0.00608
+4.06%
$967,416 $107
Feb 22, 8 PM $0.00584
-0.33%
$929,659 $93
Feb 22, 7 PM $0.00586
+0.00%
$932,714 $90
Feb 22, 6 PM $0.0058
+0.00%
$923,485 $81
Feb 22, 5 PM $0.0058
+0.00%
$923,485 $81
Feb 22, 4 PM $0.0058
+0.14%
$923,485 $81
Feb 22, 3 PM $0.00579
+0.00%
$922,163 $80
Feb 22, 2 PM $0.00579
+0.00%
$922,163 $80
Feb 22, 1 PM $0.00579
+0.00%
$922,163 $80
Feb 22, 12 PM $0.00579
+0.00%
$922,163 $80
Feb 22, 11 AM $0.00579
+0.00%
$922,163 $80
Feb 22, 10 AM $0.00579
+0.00%
$922,163 $80
Feb 22, 9 AM $0.00579
+0.00%
$922,163 $80
Feb 22, 8 AM $0.00579
+0.00%
$922,163 $80
Feb 22, 7 AM $0.00579
+0.00%
$922,163 $80
Feb 22, 1 AM $0.00617
+0.00%
$981,326 $28
Feb 22, 12 AM $0.00617
+0.00%
$981,326 $32
Feb 21, 11 PM $0.00617
+0.30%
$981,326 $422
Feb 21, 10 PM $0.00615
+0.00%
$978,427 $419
Feb 21, 9 PM $0.00615
+0.00%
$978,427 $419