BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.00615
-2.86%
$978,427 $394
Feb 21, 7 PM $0.00633
+0.00%
$1.01 million $394
Feb 21, 6 PM $0.00633
+0.00%
$1.01 million $394
Feb 21, 5 PM $0.00633
+0.00%
$1.01 million $394
Feb 21, 4 PM $0.00633
+0.00%
$1.01 million $394
Feb 21, 3 PM $0.00633
-0.09%
$1.01 million $394
Feb 21, 2 PM $0.00633
+0.00%
$1.01 million $394
Feb 21, 7 AM $0.0104
+0.06%
$1.65 million $2
Feb 21, 6 AM $0.0104
-0.07%
$1.65 million $2
Feb 21, 5 AM $0.0104
+0.16%
$1.65 million $2
Feb 21, 4 AM $0.0104
+0.16%
$1.65 million $2
Feb 21, 3 AM $0.0104
-0.17%
$1.65 million $2
Feb 21, 2 AM $0.0104
+0.11%
$1.66 million $2
Feb 21, 1 AM $0.0104
+0.17%
$1.65 million $2
Feb 21, 12 AM $0.0104
-0.15%
$1.65 million $2
Feb 20, 11 PM $0.0104
-0.17%
$1.65 million $2
Feb 20, 10 PM $0.0104
-0.02%
$1.66 million $2
Feb 20, 3 PM $0.228
+0.00%
$36.21 million $552
Feb 20, 9 AM $0.16
+2.60K%
$25.54 million $788
Feb 20, 3 AM $0.143
+0.00%
$22.79 million $887
Feb 19, 8 PM $0.143
-54.28%
$22.79 million $25,164
Feb 19, 2 PM $0.00712
+0.00%
$1.13 million $176
Feb 19, 1 PM $0.00712
+0.00%
$1.13 million $176
Feb 19, 12 PM $0.00712
+0.00%
$1.13 million $176
Feb 19, 11 AM $0.00712
-1.27%
$1.13 million $176
Feb 19, 10 AM $0.00721
+0.00%
$1.15 million $149
Feb 19, 9 AM $0.00721
-1.29%
$1.15 million $149
Feb 19, 8 AM $0.00756
+0.00%
$1.2 million $122
Feb 19, 7 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 6 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 5 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 4 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 3 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 2 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 1 AM $0.00756
+0.00%
$1.2 million $50
Feb 19, 12 AM $0.00756
+0.00%
$1.2 million $50
Feb 18, 11 PM $0.00756
+0.00%
$1.2 million $50
Feb 18, 10 PM $0.00756
+0.00%
$1.2 million $50
Feb 18, 9 PM $0.00756
+0.00%
$1.2 million $50
Feb 18, 8 PM $0.00756
+0.00%
$1.2 million $50
Feb 18, 7 PM $0.00756
+0.00%
$1.2 million $55
Feb 18, 6 PM $0.00756
+0.00%
$1.2 million $55
Feb 18, 5 PM $0.00755
+1.99%
$1.2 million $55
Feb 18, 4 PM $0.00741
+0.00%
$1.18 million $5
Feb 18, 3 PM $0.00741
+0.00%
$1.18 million $5
Feb 18, 2 PM $0.00741
+0.00%
$1.18 million $5
Feb 18, 1 PM $0.00741
+0.00%
$1.18 million $5
Feb 18, 12 PM $0.00741
+0.00%
$1.18 million $5
Feb 18, 11 AM $0.00741
+0.00%
$1.18 million $5
Feb 18, 10 AM $0.00741
+0.00%
$1.18 million $5