BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 7 PM $ 0.014
-0.02%
$ 2.2 million $ 3
Jan 9, 6 PM $ 0.014
-0.03%
$ 2.2 million $ 3
Jan 9, 5 PM $ 0.014
-0.02%
$ 2.2 million $ 3
Jan 9, 4 PM $ 0.014
+0.01%
$ 2.2 million $ 3
Jan 9, 3 PM $ 0.014
+0.05%
$ 2.2 million $ 3
Jan 9, 2 PM $ 0.014
-0.01%
$ 2.2 million $ 3
Jan 8, 5 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 4 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 3 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 2 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 1 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 12 PM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 11 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 10 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 9 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 8 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 7 AM $ 0.015
+0.00%
$ 2.36 million $ 39
Jan 8, 6 AM $ 0.015
+0.52%
$ 2.36 million $ 39
Jan 8, 5 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 4 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 3 AM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 8, 2 AM $ 0.0149
+0.64%
$ 2.35 million $ 65
Jan 8, 1 AM $ 0.0148
+0.01%
$ 2.33 million $ 74
Jan 8, 12 AM $ 0.0148
-0.65%
$ 2.33 million $ 74
Jan 7, 11 PM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 7, 10 PM $ 0.0148
-0.70%
$ 2.33 million $ 65
Jan 7, 9 PM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 7, 8 PM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 7, 7 PM $ 0.0149
+0.00%
$ 2.35 million $ 65
Jan 7, 6 PM $ 0.0148
-0.70%
$ 2.33 million $ 65
Jan 7, 5 PM $ 0.0149
-1.20%
$ 2.35 million $ 65
Jan 7, 4 PM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 3 PM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 2 PM $ 0.0154
-2.55%
$ 2.42 million $ 38
Jan 7, 1 PM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 12 PM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 11 AM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 10 AM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 9 AM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 8 AM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 7 AM $ 0.0158
+0.00%
$ 2.49 million $ 28
Jan 7, 2 AM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 7, 1 AM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 7, 12 AM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 6, 11 PM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 6, 10 PM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 6, 9 PM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 6, 8 PM $ 0.0157
+0.00%
$ 2.48 million $ 4
Jan 6, 7 PM $ 0.0157
+0.00%
$ 2.48 million $ 4