BOB Historical Data

BOB Page 29
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.00741
+0.00%
$1.18 million $5
Feb 18, 8 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 7 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 6 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 5 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 4 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 3 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 2 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 1 AM $0.00741
+0.00%
$1.18 million $7
Feb 18, 12 AM $0.00741
+0.00%
$1.18 million $7
Feb 17, 11 PM $0.00741
+0.00%
$1.18 million $7
Feb 17, 10 PM $0.00741
+0.00%
$1.18 million $7
Feb 17, 9 PM $0.00741
+0.00%
$1.18 million $7
Feb 17, 8 PM $0.00741
-0.25%
$1.18 million $7
Feb 17, 7 PM $0.00743
+0.00%
$1.18 million $1
Feb 17, 6 PM $0.00743
+0.00%
$1.18 million $1
Feb 17, 5 PM $0.00743
+0.00%
$1.18 million $1
Feb 17, 4 PM $0.00743
+0.00%
$1.18 million $1
Feb 17, 3 PM $0.00743
+0.00%
$1.18 million $1
Feb 17, 2 PM $0.00743
+0.00%
$1.18 million $73
Feb 17, 1 PM $0.00743
+0.00%
$1.18 million $73
Feb 17, 12 PM $0.00743
+0.00%
$1.18 million $73
Feb 17, 11 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 10 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 9 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 8 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 7 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 6 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 5 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 4 AM $0.00743
+0.00%
$1.18 million $73
Feb 17, 3 AM $0.00743
+0.00%
$1.18 million $88
Feb 17, 2 AM $0.00743
+0.00%
$1.18 million $88
Feb 17, 1 AM $0.00743
+0.00%
$1.18 million $88
Feb 17, 12 AM $0.00743
+0.00%
$1.18 million $88
Feb 16, 11 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 10 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 9 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 8 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 7 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 6 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 5 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 4 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 3 PM $0.00743
+0.00%
$1.18 million $91
Feb 16, 2 PM $0.00743
+2.99%
$1.18 million $20
Feb 16, 1 PM $0.00721
+0.00%
$1.15 million $20
Feb 16, 12 PM $0.00721
+0.00%
$1.15 million $20
Feb 16, 11 AM $0.00721
+0.00%
$1.15 million $20
Feb 16, 10 AM $0.00721
+0.00%
$1.15 million $20
Feb 16, 9 AM $0.00721
+0.00%
$1.15 million $20
Feb 16, 8 AM $0.00721
+0.00%
$1.15 million $20