BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.00721
-0.09%
$1.15 million $18
Feb 16, 6 AM $0.00722
+0.00%
$1.15 million $18
Feb 16, 5 AM $0.00722
+0.00%
$1.15 million $18
Feb 16, 4 AM $0.00722
+0.00%
$1.15 million $18
Feb 16, 3 AM $0.00722
-0.70%
$1.15 million $18
Feb 16, 2 AM $0.00727
+0.00%
$1.16 million $3
Feb 16, 1 AM $0.00727
+0.00%
$1.16 million $3
Feb 16, 12 AM $0.00727
+0.00%
$1.16 million $3
Feb 15, 11 PM $0.00727
+0.00%
$1.16 million $3
Feb 15, 9 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 8 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 7 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 6 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 5 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 4 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 3 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 2 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 1 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 12 PM $0.00726
+0.00%
$1.16 million $10
Feb 15, 11 AM $0.00726
+0.00%
$1.16 million $10
Feb 15, 10 AM $0.00726
+0.00%
$1.16 million $10
Feb 15, 9 AM $0.00726
+0.00%
$1.16 million $10
Feb 15, 8 AM $0.00726
+0.00%
$1.16 million $10
Feb 15, 7 AM $0.00726
+0.00%
$1.16 million $10
Feb 15, 6 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 5 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 4 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 3 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 2 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 1 AM $0.00726
+0.00%
$1.16 million $71
Feb 15, 12 AM $0.00726
+0.00%
$1.16 million $71
Feb 14, 11 PM $0.00726
+0.00%
$1.16 million $71
Feb 14, 10 PM $0.00726
+0.00%
$1.16 million $71
Feb 14, 9 PM $0.00726
+0.00%
$1.16 million $71
Feb 14, 8 PM $0.00726
+0.44%
$1.16 million $60
Feb 14, 7 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 6 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 5 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 4 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 3 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 2 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 1 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 12 PM $0.00723
+0.00%
$1.15 million $110
Feb 14, 11 AM $0.00723
+0.00%
$1.15 million $110
Feb 14, 10 AM $0.00723
+0.00%
$1.15 million $110
Feb 14, 9 AM $0.00723
+0.00%
$1.15 million $110
Feb 14, 8 AM $0.00723
+0.00%
$1.15 million $110
Feb 14, 7 AM $0.00723
+0.00%
$1.15 million $110
Feb 14, 6 AM $0.00712
-1.08%
$1.13 million $72
Feb 14, 5 AM $0.0072
+0.00%
$1.15 million $49