BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 6 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 5 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 4 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 3 PM $ 0.0142
+0.00%
$ 2.23 million $ 492
Jan 4, 2 PM $ 0.0142
-0.02%
$ 2.23 million $ 492
Jan 4, 1 PM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 12 PM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 11 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 10 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 9 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 8 AM $ 0.0142
+0.00%
$ 2.23 million $ 489
Jan 4, 7 AM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 6 AM $ 0.0142
+0.00%
$ 2.23 million $ 490
Jan 4, 5 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 4 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 3 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 2 AM $ 0.0142
+0.00%
$ -- $ 490
Jan 4, 1 AM $ 0.0142
+4.22%
$ -- $ 490
Jan 4, 12 AM $ 0.0136
+0.42%
$ -- $ 1
Jan 3, 11 PM $ 0.0135
+0.12%
$ 2.13 million $ 1
Jan 3, 10 PM $ 0.0135
+0.00%
$ 2.13 million $ 1
Jan 3, 9 PM $ 0.0135
+0.13%
$ 2.12 million $ 1
Jan 3, 8 PM $ 0.0135
-0.07%
$ 2.12 million $ 1
Jan 3, 7 PM $ 0.0135
-0.08%
$ 2.12 million $ 1
Jan 3, 6 PM $ 0.0135
+0.14%
$ 2.12 million $ 1
Jan 3, 5 PM $ 0.0135
-0.04%
$ 2.12 million $ 1
Jan 3, 4 PM $ 0.0135
-0.04%
$ 2.12 million $ 1
Jan 3, 3 PM $ 0.0135
-0.03%
$ 2.12 million $ 1
Jan 3, 2 PM $ 0.0135
+1.00%
$ 2.12 million $ 1
Jan 3, 1 PM $ 0.0133
+0.03%
$ 2.1 million $ 2
Jan 3, 12 PM $ 0.0133
+0.01%
$ 2.1 million $ 2
Jan 3, 11 AM $ 0.0133
-0.06%
$ 2.1 million $ 2
Jan 3, 10 AM $ 0.0133
-0.04%
$ 2.1 million $ 2
Jan 3, 9 AM $ 0.0133
-0.01%
$ 2.1 million $ 2
Jan 3, 8 AM $ 0.0133
+0.05%
$ 2.1 million $ 2
Jan 3, 7 AM $ 0.0133
-0.14%
$ 2.1 million $ 2
Jan 3, 6 AM $ 0.0134
+0.01%
$ 2.1 million $ 2
Jan 3, 5 AM $ 0.0134
-0.05%
$ 2.1 million $ 2
Jan 3, 4 AM $ 0.0134
-0.02%
$ 2.1 million $ 2
Jan 3, 3 AM $ 0.0134
-0.03%
$ 2.1 million $ 2
Jan 3, 2 AM $ 0.0134
-0.03%
$ 2.1 million $ 2
Jan 3, 1 AM $ 0.0134
+0.47%
$ 2.1 million $ 2
Jan 3, 12 AM $ 0.0133
-1.77%
$ 2.09 million $ 5
Jan 2, 11 PM $ 0.0135
-0.09%
$ 2.13 million $ 5
Jan 2, 10 PM $ 0.0136
+1.09%
$ 2.13 million $ 5
Jan 2, 9 PM $ 0.0134
+0.04%
$ 2.11 million $ 11
Jan 2, 8 PM $ 0.0134
-0.05%
$ 2.11 million $ 11
Jan 2, 7 PM $ 0.0134
+0.09%
$ 2.11 million $ 11
Jan 2, 6 PM $ 0.0134
-0.07%
$ 2.11 million $ 11