BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.0072
+0.00%
$1.15 million $49
Feb 14, 3 AM $0.0072
+0.00%
$1.15 million $49
Feb 14, 2 AM $0.0072
+0.00%
$1.15 million $49
Feb 14, 1 AM $0.0072
+0.00%
$1.15 million $49
Feb 14, 12 AM $0.0072
+0.00%
$1.15 million $49
Feb 13, 11 PM $0.0072
+0.00%
$1.15 million $49
Feb 13, 10 PM $0.0072
+0.00%
$1.15 million $49
Feb 13, 9 PM $0.0072
+0.00%
$1.15 million $49
Feb 13, 8 PM $0.0072
+0.00%
$1.15 million $50
Feb 13, 7 PM $0.0072
+0.00%
$1.15 million $50
Feb 13, 6 PM $0.0072
+2.09%
$1.15 million $50
Feb 13, 5 PM $0.00705
+0.00%
$1.12 million $1
Feb 13, 4 PM $0.00705
+0.00%
$1.12 million $1
Feb 13, 3 PM $0.00705
+0.00%
$1.12 million $15
Feb 13, 2 PM $0.00705
+0.00%
$1.12 million $15
Feb 13, 1 PM $0.00705
+0.00%
$1.12 million $15
Feb 13, 12 PM $0.00705
+0.00%
$1.12 million $105
Feb 13, 11 AM $0.00705
+0.00%
$1.12 million $105
Feb 13, 10 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 9 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 8 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 7 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 6 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 5 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 4 AM $0.00705
+0.00%
$1.12 million $107
Feb 13, 3 AM $0.00705
+0.00%
$1.12 million $220
Feb 13, 2 AM $0.00705
+0.00%
$1.12 million $220
Feb 13, 1 AM $0.00705
+0.00%
$1.12 million $220
Feb 13, 12 AM $0.00705
+0.00%
$1.12 million $220
Feb 12, 11 PM $0.00705
+0.00%
$1.12 million $220
Feb 12, 10 PM $0.00705
+0.00%
$1.12 million $220
Feb 12, 9 PM $0.00705
+0.00%
$1.12 million $220
Feb 12, 8 PM $0.00705
+0.00%
$1.12 million $219
Feb 12, 7 PM $0.00705
+0.00%
$1.12 million $219
Feb 12, 6 PM $0.00705
+0.00%
$1.12 million $219
Feb 12, 5 PM $0.00705
+0.00%
$1.12 million $219
Feb 12, 4 PM $0.00705
+0.00%
$1.12 million $219
Feb 12, 3 PM $0.00705
+0.60%
$1.12 million $219
Feb 12, 2 PM $0.007
+0.00%
$1.11 million $205
Feb 12, 1 PM $0.007
+0.00%
$1.11 million $205
Feb 12, 12 PM $0.00731
+0.00%
$1.16 million $181
Feb 12, 11 AM $0.00731
+0.09%
$1.16 million $181
Feb 12, 10 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 9 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 8 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 7 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 6 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 5 AM $0.0073
+0.00%
$1.16 million $177
Feb 12, 4 AM $0.0073
-2.66%
$1.16 million $177
Feb 10, 3 AM $0.0075
+0.00%
$-- $24