BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0134
+0.09%
$ 2.11 million $ 11
Jan 2, 6 PM $ 0.0134
-0.07%
$ 2.11 million $ 11
Jan 2, 5 PM $ 0.0134
+0.05%
$ 2.11 million $ 11
Jan 2, 4 PM $ 0.0134
+0.17%
$ 2.11 million $ 11
Jan 2, 3 PM $ 0.0133
+0.16%
$ 2.1 million $ 11
Jan 2, 2 PM $ 0.0133
-0.13%
$ 2.09 million $ 11
Jan 2, 1 PM $ 0.0133
+1.69%
$ 2.09 million $ 11
Jan 2, 12 PM $ 0.0131
+0.03%
$ 2.06 million $ 9
Jan 2, 11 AM $ 0.0131
-0.12%
$ 2.06 million $ 9
Jan 2, 10 AM $ 0.0131
+0.15%
$ 2.06 million $ 9
Jan 2, 9 AM $ 0.0131
+0.13%
$ 2.06 million $ 9
Jan 2, 8 AM $ 0.0131
+0.05%
$ 2.05 million $ 9
Jan 2, 7 AM $ 0.0131
-0.12%
$ 2.05 million $ 9
Jan 2, 6 AM $ 0.0131
+0.11%
$ 2.05 million $ 9
Jan 2, 5 AM $ 0.013
-0.07%
$ 2.05 million $ 9
Jan 2, 4 AM $ 0.013
-0.12%
$ 2.05 million $ 9
Jan 2, 3 AM $ 0.013
+0.20%
$ 2.05 million $ 9
Jan 2, 2 AM $ 0.013
-0.06%
$ 2.05 million $ 9
Jan 2, 1 AM $ 0.013
+0.01%
$ 2.05 million $ 9
Jan 2, 12 AM $ 0.013
+0.42%
$ 2.05 million $ 9
Jan 1, 11 PM $ 0.013
+0.00%
$ 2.04 million $ 6
Jan 1, 10 PM $ 0.013
+0.00%
$ 2.04 million $ 6
Dec 30, 8 PM $ 0.0122
+0.00%
$ 1.92 million $ 48
Dec 30, 7 PM $ 0.0122
-0.01%
$ 1.92 million $ 48
Dec 30, 6 PM $ 0.0122
-0.01%
$ 1.92 million $ 48
Dec 30, 5 PM $ 0.0122
+0.05%
$ 1.93 million $ 48
Dec 30, 4 PM $ 0.0122
-0.06%
$ 1.92 million $ 48
Dec 30, 3 PM $ 0.0122
+0.12%
$ 1.93 million $ 48
Dec 30, 2 PM $ 0.0122
-0.18%
$ 1.92 million $ 48
Dec 30, 1 PM $ 0.0123
+0.11%
$ 1.93 million $ 48
Dec 30, 12 PM $ 0.0122
-0.02%
$ 1.92 million $ 48
Dec 30, 11 AM $ 0.0122
-0.03%
$ 1.92 million $ 48
Dec 30, 10 AM $ 0.0122
+0.14%
$ 1.92 million $ 48
Dec 30, 9 AM $ 0.0122
-0.03%
$ 1.92 million $ 93
Dec 30, 8 AM $ 0.0122
+0.32%
$ 1.91 million $ 83
Dec 30, 7 AM $ 0.0121
-0.02%
$ 1.9 million $ 82
Dec 30, 6 AM $ 0.0121
+0.07%
$ 1.9 million $ 82
Dec 30, 5 AM $ 0.0121
-0.13%
$ 1.9 million $ 82
Dec 30, 4 AM $ 0.0121
+0.17%
$ 1.91 million $ 82
Dec 30, 3 AM $ 0.0121
+0.11%
$ 1.9 million $ 82
Dec 30, 2 AM $ 0.0121
-0.04%
$ 1.9 million $ 82
Dec 30, 1 AM $ 0.0122
-0.01%
$ 1.91 million $ 94
Dec 29, 7 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 6 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 5 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 4 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 3 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 2 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 1 PM $ 0.0163
+0.00%
$ 2.56 million $ 37
Dec 29, 12 PM $ 0.0163
+0.00%
$ 2.56 million $ 36