BOB Historical Data

BOB Page 33
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.0076
+0.00%
$1.21 million $2
Feb 7, 8 PM $0.0076
+0.00%
$1.21 million $2
Feb 7, 7 PM $0.0076
+0.00%
$1.21 million $2
Feb 7, 6 PM $0.0076
+0.00%
$1.21 million $2
Feb 7, 5 PM $0.0076
+0.00%
$1.21 million $279
Feb 7, 4 PM $0.0076
+0.00%
$1.21 million $279
Feb 7, 3 PM $0.0076
+0.00%
$1.21 million $287
Feb 7, 2 PM $0.0076
+0.00%
$1.21 million $287
Feb 7, 1 PM $0.0076
-0.03%
$1.21 million $286
Feb 7, 12 PM $0.0076
+0.00%
$1.21 million $286
Feb 7, 6 AM $0.00949
-79.82%
$1.51 million $400
Feb 7, 12 AM $0.00881
+0.00%
$-- $69
Feb 6, 11 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 10 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 9 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 8 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 7 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 6 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 5 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 4 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 3 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 2 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 1 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 12 PM $0.00881
+0.00%
$1.4 million $69
Feb 6, 11 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 10 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 9 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 8 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 7 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 6 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 5 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 4 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 3 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 2 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 1 AM $0.00881
+0.00%
$1.4 million $69
Feb 6, 12 AM $0.00881
+0.00%
$1.4 million $69
Feb 5, 11 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 10 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 9 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 8 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 7 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 6 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 5 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 4 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 3 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 2 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 1 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 12 PM $0.00949
+0.00%
$1.51 million $2
Feb 5, 11 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 10 AM $0.00949
+0.00%
$1.51 million $2