BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0125
+0.00%
$ 1.97 million $ 454
Dec 26, 6 PM $ 0.0125
+0.00%
$ 1.97 million $ 454
Dec 26, 5 PM $ 0.0125
-0.50%
$ 1.96 million $ 488
Dec 26, 4 PM $ 0.0125
+0.53%
$ 1.97 million $ 454
Dec 26, 3 PM $ 0.0125
+0.00%
$ 1.96 million $ 484
Dec 26, 2 PM $ 0.0117
-5.88%
$ 1.84 million $ 29
Dec 26, 1 PM $ 0.0124
+0.04%
$ 1.95 million $ 74
Dec 26, 12 PM $ 0.0124
+0.52%
$ 1.95 million $ 73
Dec 26, 11 AM $ 0.0124
-0.07%
$ 1.94 million $ 73
Dec 26, 10 AM $ 0.0126
-0.01%
$ 1.98 million $ 74
Dec 26, 9 AM $ 0.0126
+0.09%
$ 1.98 million $ 69
Dec 26, 8 AM $ 0.0126
-0.06%
$ 1.98 million $ 69
Dec 26, 7 AM $ 0.0126
+0.03%
$ 1.99 million $ 69
Dec 26, 6 AM $ 0.0126
+0.04%
$ 1.99 million $ 69
Dec 26, 5 AM $ 0.0126
-0.03%
$ 1.98 million $ 69
Dec 26, 4 AM $ 0.0126
-3.27%
$ 1.98 million $ 69
Dec 26, 3 AM $ 0.0126
-3.64%
$ 1.98 million $ 25
Dec 26, 2 AM $ 0.0126
+1.93%
$ 1.99 million $ 25
Dec 25, 9 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 8 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 7 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 6 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 5 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 4 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 3 PM $ 0.0114
+0.00%
$ 1.78 million $ 47
Dec 25, 1 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 25, 12 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 11 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 10 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 9 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 8 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 7 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 6 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 5 PM $ 0.0118
-0.24%
$ 1.85 million $ 278
Dec 24, 4 PM $ 0.0118
-0.27%
$ 1.85 million $ 278
Dec 24, 3 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 2 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 1 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 12 PM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 11 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 10 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 9 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 8 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 7 AM $ 0.0118
+0.00%
$ 1.86 million $ 268
Dec 24, 6 AM $ 0.0118
+0.36%
$ 1.86 million $ 268
Dec 24, 5 AM $ 0.0118
+0.00%
$ 1.85 million $ 104
Dec 23, 11 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 10 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 9 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 8 PM $ 0.0135
+0.00%
$ 2.11 million $ 12