BOB Historical Data

BOB Page 34
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 8 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 7 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 6 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 5 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 4 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 3 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 2 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 1 AM $0.00949
+0.00%
$1.51 million $2
Feb 5, 12 AM $0.00949
+0.00%
$1.51 million $2
Feb 4, 11 PM $0.00949
+0.00%
$1.51 million $2
Feb 4, 1 AM $0.00998
+5.37%
$1.59 million $31
Feb 4, 12 AM $0.00993
+4.85%
$1.58 million $33
Feb 3, 11 PM $0.00995
+0.13%
$1.58 million $34
Feb 3, 10 PM $0.00947
+0.00%
$1.51 million $19
Feb 3, 9 PM $0.00995
+4.99%
$1.58 million $34
Feb 3, 8 PM $0.00995
+0.00%
$1.58 million $34
Feb 3, 7 PM $0.00995
+4.98%
$1.58 million $34
Feb 3, 6 PM $0.00947
+0.00%
$1.51 million $19
Feb 3, 5 PM $0.00947
+0.00%
$1.51 million $19
Feb 3, 4 PM $0.00947
-4.75%
$1.51 million $19
Feb 3, 3 PM $0.00995
+0.00%
$1.58 million $19
Feb 3, 2 PM $0.00993
+4.85%
$1.58 million $33
Feb 3, 1 PM $0.00947
+0.00%
$1.51 million $19
Feb 3, 12 PM $0.00947
+0.00%
$1.51 million $19
Feb 3, 11 AM $0.00947
+0.00%
$1.51 million $19
Feb 3, 10 AM $0.00993
+4.85%
$1.58 million $19
Feb 3, 9 AM $0.00993
+4.85%
$1.58 million $19
Feb 3, 8 AM $0.00947
+0.00%
$1.51 million $19
Feb 3, 7 AM $0.00947
+0.00%
$1.51 million $43
Feb 3, 6 AM $0.00947
+0.00%
$1.51 million $43
Feb 3, 5 AM $0.00947
+0.00%
$1.51 million $43
Feb 3, 4 AM $0.00947
+0.00%
$1.51 million $43
Feb 3, 3 AM $0.00987
+4.20%
$1.57 million $43
Feb 3, 2 AM $0.00947
+0.00%
$1.51 million $43
Feb 3, 1 AM $0.00965
+0.00%
$1.54 million $43
Feb 3, 12 AM $0.00965
+0.00%
$1.54 million $26
Feb 2, 11 PM $0.00965
+0.21%
$1.54 million $26
Feb 2, 10 PM $0.00963
+0.00%
$1.53 million $24
Feb 2, 9 PM $0.00963
+0.00%
$1.53 million $24
Feb 2, 8 PM $0.00963
+0.00%
$1.53 million $24
Feb 2, 7 PM $0.00963
+0.00%
$1.53 million $24
Feb 2, 6 PM $0.00963
+0.00%
$1.53 million $24
Feb 2, 5 PM $0.00963
+0.00%
$1.53 million $31
Feb 2, 4 PM $0.00963
+0.00%
$1.53 million $31
Feb 2, 3 PM $0.00963
+0.00%
$1.53 million $31
Feb 2, 1 PM $0.0107
+11.33%
$1.71 million $49
Feb 2, 7 AM $0.0114
+0.00%
$-- $20
Feb 2, 6 AM $0.0114
+21.25%
$1.82 million $18
Feb 2, 5 AM $0.00943
+0.00%
$1.5 million $7