BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 8 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 7 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 6 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 5 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 4 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 3 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 2 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 1 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 12 PM $ 0.0135
+0.00%
$ 2.11 million $ 12
Dec 23, 11 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 10 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 9 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 8 AM $ 0.0135
+0.00%
$ 2.11 million $ 151
Dec 23, 7 AM $ 0.0135
-0.20%
$ 2.11 million $ 151
Dec 23, 6 AM $ 0.0135
+0.00%
$ 2.1 million $ 151
Dec 23, 5 AM $ 0.0135
+0.00%
$ 2.12 million $ 165
Dec 23, 4 AM $ 0.0123
-0.09%
$ 1.93 million $ 165
Dec 22, 10 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 9 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 8 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 7 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 6 PM $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 22, 5 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 4 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 3 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 2 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 1 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 12 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 11 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 10 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 9 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 8 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 7 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 6 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 5 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 4 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 3 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 2 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 1 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 22, 12 AM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 11 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 10 PM $ 0.0103
+0.00%
$ 1.62 million $ 12
Dec 21, 9 PM $ 0.0103
+0.68%
$ 1.62 million $ 5
Dec 21, 2 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 1 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 12 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 11 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 10 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 9 AM $ 0.0161
+0.00%
$ 2.53 million $ 31