BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 8 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 7 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 6 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 5 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 4 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 3 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 2 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 1 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 21, 12 AM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 11 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 10 PM $ 0.0161
+0.00%
$ 2.53 million $ 31
Dec 20, 9 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 8 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 7 PM $ 0.0161
+0.00%
$ 2.53 million $ 36
Dec 20, 6 PM $ 0.0161
+0.74%
$ 2.53 million $ 36
Dec 20, 5 PM $ 0.016
+0.00%
$ 2.51 million $ 36
Dec 20, 4 PM $ 0.016
-0.01%
$ 2.51 million $ 36
Dec 20, 3 PM $ 0.016
+4.44%
$ 2.51 million $ 36
Dec 20, 2 PM $ 0.0153
-0.15%
$ 2.4 million $ 5
Dec 20, 1 PM $ 0.0153
-0.53%
$ 2.4 million $ 5
Dec 20, 12 PM $ 0.0153
+0.10%
$ 2.41 million $ 5
Dec 20, 11 AM $ 0.0153
+0.29%
$ 2.41 million $ 5
Dec 20, 10 AM $ 0.0153
-0.27%
$ 2.4 million $ 5
Dec 20, 9 AM $ 0.0153
+0.03%
$ 2.41 million $ 5
Dec 20, 8 AM $ 0.0153
+0.23%
$ 2.41 million $ 5
Dec 20, 7 AM $ 0.0153
+0.00%
$ 2.41 million $ 5
Dec 20, 6 AM $ 0.0153
-0.01%
$ 2.41 million $ 5
Dec 20, 5 AM $ 0.0145
-31.38%
$ 2.29 million $ 23
Dec 19, 10 PM $ 0.0163
+2.02%
$ 2.57 million $ 26
Dec 19, 9 PM $ 0.016
-0.09%
$ 2.52 million $ 31
Dec 19, 8 PM $ 0.016
+0.00%
$ 2.52 million $ 31
Dec 19, 7 PM $ 0.016
-1.88%
$ 2.52 million $ 31
Dec 19, 6 PM $ 0.0163
+2.23%
$ 2.57 million $ 22
Dec 19, 5 PM $ 0.016
-2.19%
$ 2.51 million $ 31
Dec 19, 4 PM $ 0.0163
+0.30%
$ 2.57 million $ 21
Dec 19, 3 PM $ 0.0163
-0.08%
$ 2.56 million $ 26
Dec 19, 2 PM $ 0.0163
+0.03%
$ 2.56 million $ 26
Dec 19, 1 PM $ 0.0163
+0.01%
$ 2.56 million $ 26
Dec 19, 12 PM $ 0.0163
+1.53%
$ 2.56 million $ 26
Dec 19, 6 AM $ 0.014
-14.32%
$ 2.2 million $ 35
Dec 19, 12 AM $ 0.0281
+0.00%
$ 4.42 million $ 696
Dec 18, 11 PM $ 0.0888
+0.00%
$ 13.96 million $ 54
Dec 18, 5 PM $ 0.0791
+284.32%
$ 12.44 million $ 70
Dec 18, 11 AM $ 0.0797
+279.71%
$ 12.52 million $ 75
Dec 18, 5 AM $ 0.0797
+282.01%
$ 12.53 million $ 75
Dec 17, 10 PM $ 0.025
+0.30%
$ 3.93 million $ 8
Dec 17, 9 PM $ 0.0249
-0.10%
$ 3.92 million $ 8
Dec 17, 8 PM $ 0.025
+0.22%
$ 3.93 million $ 8
Dec 17, 7 PM $ 0.0248
-0.18%
$ 3.91 million $ 8