BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.121
+0.00%
$ 18.96 million $ 158
Dec 14, 6 AM $ 0.121
+0.00%
$ 18.96 million $ 158
Dec 14, 5 AM $ 0.121
+0.00%
$ 18.96 million $ 158
Dec 14, 4 AM $ 0.121
+303.72%
$ 18.96 million $ 158
Dec 13, 9 PM $ 0.0158
-0.35%
$ 2.49 million $ 1
Dec 13, 8 PM $ 0.0159
-0.10%
$ 2.5 million $ 1
Dec 13, 7 PM $ 0.0159
-0.01%
$ 2.5 million $ 1
Dec 13, 6 PM $ 0.0159
+0.17%
$ 2.5 million $ 1
Dec 13, 5 PM $ 0.0158
-0.25%
$ 2.49 million $ 1
Dec 13, 4 PM $ 0.0159
-0.19%
$ 2.49 million $ 1
Dec 13, 3 PM $ 0.0159
+0.22%
$ 2.5 million $ 1
Dec 13, 2 PM $ 0.0158
-0.16%
$ 2.49 million $ 1
Dec 13, 1 PM $ 0.0158
-0.30%
$ 2.49 million $ 1
Dec 13, 12 PM $ 0.0159
+0.00%
$ 2.5 million $ 1
Dec 13, 11 AM $ 0.016
-0.24%
$ 2.51 million $ 1
Dec 13, 10 AM $ 0.016
+0.39%
$ 2.51 million $ 1
Dec 13, 9 AM $ 0.0159
+0.02%
$ 2.5 million $ 1
Dec 13, 8 AM $ 0.0159
+0.87%
$ 2.51 million $ 1
Dec 13, 7 AM $ 0.0158
+0.12%
$ 2.49 million $ 1
Dec 13, 6 AM $ 0.0158
-0.01%
$ 2.48 million $ 1
Dec 13, 5 AM $ 0.0158
-0.10%
$ 2.48 million $ 1
Dec 13, 4 AM $ 0.0158
-0.14%
$ 2.48 million $ 1
Dec 13, 3 AM $ 0.0158
+0.10%
$ 2.48 million $ 1
Dec 13, 2 AM $ 0.0158
+0.18%
$ 2.48 million $ 1
Dec 13, 1 AM $ 0.0158
+0.15%
$ 2.48 million $ 1
Dec 13, 12 AM $ 0.0158
-0.05%
$ 2.48 million $ 1
Dec 12, 11 PM $ 0.0158
-0.04%
$ 2.48 million $ 1
Dec 12, 10 PM $ 0.0158
+0.82%
$ 2.48 million $ 1
Dec 12, 9 PM $ 0.0157
+0.23%
$ 2.46 million $ 1
Dec 12, 8 PM $ 0.0156
+0.25%
$ 2.45 million $ 1
Dec 12, 7 PM $ 0.0156
-0.47%
$ 2.45 million $ 1
Dec 12, 6 PM $ 0.0157
+0.42%
$ 2.46 million $ 1
Dec 12, 5 PM $ 0.0156
-0.96%
$ 2.45 million $ 1
Dec 5, 2 PM $ 0.0365
-1.15%
$ 5.75 million $ 174
Dec 5, 1 PM $ 0.037
+1.19%
$ 5.82 million $ 205
Dec 5, 12 PM $ 0.0365
+0.05%
$ 5.75 million $ 174
Dec 5, 11 AM $ 0.0365
-0.05%
$ 5.75 million $ 172
Dec 5, 10 AM $ 0.0365
+0.68%
$ 5.75 million $ 172
Dec 5, 9 AM $ 0.0362
-0.44%
$ 5.71 million $ 378
Dec 5, 8 AM $ 0.0364
-0.21%
$ 5.73 million $ 894
Dec 5, 7 AM $ 0.0365
-0.09%
$ 5.74 million $ 929
Dec 5, 6 AM $ 0.0365
-0.06%
$ 5.75 million $ 1,023
Dec 5, 5 AM $ 0.0365
+0.34%
$ 5.75 million $ 1,090
Dec 5, 4 AM $ 0.0362
-0.60%
$ 5.7 million $ 983
Dec 5, 3 AM $ 0.0364
-0.43%
$ 5.74 million $ 1,037
Dec 5, 2 AM $ 0.0366
-0.31%
$ 5.76 million $ 1,182
Dec 5, 1 AM $ 0.0367
+0.02%
$ 5.78 million $ 1,283
Dec 5, 12 AM $ 0.0367
+0.10%
$ 5.78 million $ 1,319
Dec 4, 11 PM $ 0.0367
-1.54%
$ 5.77 million $ 1,489
Dec 4, 10 PM $ 0.0372
-6.43%
$ 5.86 million $ 980