BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0156
+0.00%
$ 2.3 million $ 224
Nov 29, 11 PM $ 0.0156
+0.00%
$ 2.3 million $ 224
Nov 29, 10 PM $ 0.0156
+0.00%
$ 2.3 million $ 224
Nov 29, 9 PM $ 0.0156
+0.11%
$ 2.3 million $ 248
Nov 29, 8 PM $ 0.0156
+0.03%
$ 2.3 million $ 299
Nov 29, 7 PM $ 0.0155
+0.06%
$ 2.3 million $ 314
Nov 29, 6 PM $ 0.0155
+0.00%
$ 2.3 million $ 313
Nov 29, 5 PM $ 0.0155
+0.00%
$ 2.3 million $ 313
Nov 29, 4 PM $ 0.0155
+0.00%
$ 2.3 million $ 313
Nov 29, 3 PM $ 0.0155
-0.30%
$ 2.3 million $ 314
Nov 29, 2 PM $ 0.0156
+0.00%
$ 2.3 million $ 593
Nov 29, 1 PM $ 0.0156
+0.00%
$ 2.3 million $ 593
Nov 29, 12 PM $ 0.0156
-0.16%
$ 2.3 million $ 593
Nov 29, 11 AM $ 0.0156
-0.12%
$ 2.31 million $ 797
Nov 29, 10 AM $ 0.0156
-0.08%
$ 2.31 million $ 798
Nov 29, 9 AM $ 0.0156
+0.00%
$ 2.31 million $ 748
Nov 29, 8 AM $ 0.0156
+0.26%
$ 2.31 million $ 748
Nov 29, 7 AM $ 0.0155
+0.43%
$ 2.3 million $ 619
Nov 29, 6 AM $ 0.0155
+0.00%
$ 2.29 million $ 669
Nov 29, 5 AM $ 0.0155
+0.00%
$ 2.29 million $ 669
Nov 29, 4 AM $ 0.0155
+2.83%
$ 2.29 million $ 669
Nov 29, 3 AM $ 0.015
+0.07%
$ 2.22 million $ 1,622
Nov 29, 2 AM $ 0.015
+0.00%
$ 2.22 million $ 1,679
Nov 29, 1 AM $ 0.015
+0.00%
$ 2.22 million $ 1,679
Nov 29, 12 AM $ 0.015
+0.00%
$ 2.22 million $ 1,679
Nov 28, 11 PM $ 0.015
-0.13%
$ 2.22 million $ 1,679
Nov 28, 10 PM $ 0.015
+0.04%
$ 2.22 million $ 1,679
Nov 28, 9 PM $ 0.015
+0.24%
$ 2.22 million $ 1,654
Nov 28, 8 PM $ 0.015
+0.00%
$ 2.22 million $ 1,583
Nov 28, 7 PM $ 0.015
+0.00%
$ 2.22 million $ 1,583
Nov 28, 6 PM $ 0.015
+0.00%
$ 2.22 million $ 1,583
Nov 28, 5 PM $ 0.015
+0.00%
$ 2.22 million $ 1,615
Nov 28, 4 PM $ 0.015
+0.11%
$ 2.22 million $ 1,583
Nov 28, 3 PM $ 0.015
+0.69%
$ 2.22 million $ 1,613
Nov 28, 2 PM $ 0.0149
-0.26%
$ 2.2 million $ 1,325
Nov 28, 1 PM $ 0.0147
-0.12%
$ 2.18 million $ 1,092
Nov 28, 12 PM $ 0.0149
+1.00%
$ 2.2 million $ 1,479
Nov 28, 6 AM $ 0.0237
-0.11%
$ 3.5 million $ 77
Nov 28, 5 AM $ 0.0237
-0.13%
$ 3.5 million $ 78
Nov 28, 4 AM $ 0.0237
+0.27%
$ 3.51 million $ 182
Nov 28, 3 AM $ 0.0237
+0.16%
$ 3.5 million $ 181
Nov 28, 2 AM $ 0.0236
-0.01%
$ 3.49 million $ 181
Nov 28, 1 AM $ 0.0236
-0.46%
$ 3.49 million $ 181
Nov 28, 12 AM $ 0.0237
+0.03%
$ 3.51 million $ 183
Nov 27, 11 PM $ 0.0237
-0.07%
$ 3.5 million $ 183
Nov 27, 10 PM $ 0.0238
-0.26%
$ 3.43 million $ 184
Nov 27, 9 PM $ 0.0239
-0.10%
$ 3.44 million $ 184
Nov 27, 8 PM $ 0.0239
+0.12%
$ 3.44 million $ 184
Nov 27, 7 PM $ 0.0238
-0.08%
$ 3.43 million $ 184
Nov 27, 6 PM $ 0.0237
+0.20%
$ 3.42 million $ 183