BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0238
-0.08%
$ 3.43 million $ 184
Nov 27, 6 PM $ 0.0237
+0.20%
$ 3.42 million $ 183
Nov 27, 5 PM $ 0.0237
-0.17%
$ 3.41 million $ 183
Nov 27, 4 PM $ 0.0237
+0.46%
$ 3.42 million $ 183
Nov 27, 3 PM $ 0.0236
+0.22%
$ 3.4 million $ 182
Nov 27, 2 PM $ 0.0236
+0.11%
$ 3.39 million $ 182
Nov 27, 1 PM $ 0.0235
-0.35%
$ 3.39 million $ 182
Nov 27, 12 PM $ 0.0237
-0.54%
$ 3.41 million $ 183
Nov 27, 11 AM $ 0.0238
+1.64%
$ 3.43 million $ 17
Nov 27, 5 AM $ 0.0299
-0.30%
$ 4.31 million $ 11
Nov 27, 4 AM $ 0.0299
+0.89%
$ 4.31 million $ 11
Nov 27, 3 AM $ 0.0297
-0.91%
$ 4.28 million $ 49
Nov 27, 2 AM $ 0.03
+0.81%
$ 4.32 million $ 52
Nov 27, 1 AM $ 0.0297
+0.41%
$ 4.28 million $ 52
Nov 27, 12 AM $ 0.0295
+0.41%
$ 4.25 million $ 49
Nov 26, 11 PM $ 0.0294
-0.10%
$ 4.23 million $ 49
Nov 26, 10 PM $ 0.0294
-0.26%
$ 4.29 million $ 50
Nov 26, 9 PM $ 0.0295
+0.66%
$ 4.3 million $ 50
Nov 26, 8 PM $ 0.0294
-0.38%
$ 4.28 million $ 52
Nov 26, 7 PM $ 0.0295
+0.31%
$ 4.3 million $ 52
Nov 26, 6 PM $ 0.0295
+0.28%
$ 4.3 million $ 52
Nov 26, 5 PM $ 0.0289
+0.90%
$ 4.22 million $ 177
Nov 26, 4 PM $ 0.0287
+1.10%
$ 4.18 million $ 188
Nov 26, 3 PM $ 0.0286
+0.17%
$ 4.17 million $ 190
Nov 26, 2 PM $ 0.0285
+0.18%
$ 4.15 million $ 206
Nov 26, 1 PM $ 0.0283
+0.45%
$ 4.13 million $ 205
Nov 26, 12 PM $ 0.0282
-0.48%
$ 4.11 million $ 205
Nov 26, 11 AM $ 0.0283
-0.03%
$ 4.13 million $ 205
Nov 26, 10 AM $ 0.0283
+0.15%
$ 4.13 million $ 205
Nov 26, 9 AM $ 0.0283
-0.27%
$ 4.13 million $ 205
Nov 26, 8 AM $ 0.0284
-0.37%
$ 4.15 million $ 207
Nov 26, 7 AM $ 0.0286
-5.14%
$ 4.17 million $ 207
Nov 26, 6 AM $ 0.0302
-0.13%
$ 4.4 million $ 171
Nov 26, 5 AM $ 0.0302
+0.32%
$ 4.4 million $ 183
Nov 26, 4 AM $ 0.0301
+0.02%
$ 4.39 million $ 183
Nov 26, 3 AM $ 0.0303
-0.29%
$ 4.42 million $ 185
Nov 26, 2 AM $ 0.0304
-0.01%
$ 4.43 million $ 189
Nov 26, 1 AM $ 0.0303
+0.29%
$ 4.42 million $ 189
Nov 26, 12 AM $ 0.0302
-0.01%
$ 4.41 million $ 188
Nov 25, 11 PM $ 0.0302
+0.50%
$ 4.41 million $ 269
Nov 25, 10 PM $ 0.0299
-0.25%
$ 4.23 million $ 279
Nov 25, 9 PM $ 0.03
+0.72%
$ 4.24 million $ 280
Nov 25, 8 PM $ 0.0298
+1.16%
$ 4.22 million $ 277
Nov 25, 7 PM $ 0.0292
-1.92%
$ 4.14 million $ 272
Nov 25, 6 PM $ 0.0299
+0.26%
$ 4.24 million $ 278
Nov 25, 5 PM $ 0.0297
+6.28%
$ 4.21 million $ 251
Nov 25, 4 PM $ 0.0283
+1.03%
$ 4.01 million $ 137
Nov 25, 2 PM $ 0.0305
+0.36%
$ 4.32 million $ 4
Nov 25, 1 PM $ 0.0307
+0.09%
$ 4.34 million $ 4
Nov 25, 12 PM $ 0.0306
+1.09%
$ 4.34 million $ 4