BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0306
+1.09%
$ 4.34 million $ 4
Nov 25, 11 AM $ 0.0303
-0.06%
$ 4.29 million $ 4
Nov 25, 10 AM $ 0.0302
+0.16%
$ 4.28 million $ 7
Nov 25, 9 AM $ 0.0301
-0.86%
$ 4.26 million $ 7
Nov 25, 8 AM $ 0.0303
-0.64%
$ 4.3 million $ 7
Nov 25, 7 AM $ 0.0305
-0.09%
$ 4.32 million $ 7
Nov 25, 6 AM $ 0.0305
-0.57%
$ 4.32 million $ 7
Nov 25, 5 AM $ 0.0306
-0.31%
$ 4.33 million $ 39
Nov 25, 4 AM $ 0.0307
+0.64%
$ 4.34 million $ 38
Nov 25, 3 AM $ 0.0306
-0.03%
$ 4.33 million $ 38
Nov 25, 2 AM $ 0.0305
-0.84%
$ 4.31 million $ 38
Nov 25, 1 AM $ 0.0308
-0.27%
$ 4.36 million $ 39
Nov 25, 12 AM $ 0.0307
-0.14%
$ 4.35 million $ 39
Nov 24, 11 PM $ 0.0292
+0.13%
$ 3.56 million $ 151
Nov 24, 10 PM $ 0.0292
+3.58%
$ 3.56 million $ 147
Nov 24, 9 PM $ 0.0283
-0.35%
$ 3.45 million $ 133
Nov 24, 8 PM $ 0.0284
+0.62%
$ 3.46 million $ 134
Nov 24, 7 PM $ 0.0284
+0.92%
$ 3.46 million $ 1,821
Nov 24, 6 PM $ 0.028
+0.65%
$ 3.42 million $ 1,823
Nov 24, 5 PM $ 0.0278
+1.25%
$ 3.38 million $ 1,771
Nov 24, 4 PM $ 0.0274
+0.48%
$ 3.34 million $ 2,041
Nov 24, 3 PM $ 0.0272
+1.41%
$ 3.32 million $ 2,062
Nov 24, 2 PM $ 0.0269
-6.64%
$ 3.28 million $ 2,064
Nov 24, 1 PM $ 0.027
+0.45%
$ 3.29 million $ 1,975
Nov 24, 12 PM $ 0.0269
+0.38%
$ 3.28 million $ 1,978
Nov 24, 11 AM $ 0.0268
+0.08%
$ 3.27 million $ 1,964
Nov 24, 10 AM $ 0.0268
+4.38%
$ 3.26 million $ 1,861
Nov 24, 9 AM $ 0.0256
-0.46%
$ 3.13 million $ 1,862
Nov 24, 8 AM $ 0.0258
-0.43%
$ 3.14 million $ 1,871
Nov 24, 7 AM $ 0.0259
-1.81%
$ 3.15 million $ 1,873
Nov 24, 5 AM $ 0.0243
+1.53%
$ 2.97 million $ 1,721
Nov 24, 4 AM $ 0.0239
-1.39%
$ 2.91 million $ 1,701
Nov 24, 3 AM $ 0.0242
+0.70%
$ 2.95 million $ 1,910
Nov 24, 2 AM $ 0.0242
+2.73%
$ 2.95 million $ 1,925
Nov 24, 1 AM $ 0.0236
+0.10%
$ 2.88 million $ 2,606
Nov 24, 12 AM $ 0.0236
-0.82%
$ 2.87 million $ 2,605
Nov 23, 11 PM $ 0.0238
-1.16%
$ 2.89 million $ 2,637
Nov 23, 10 PM $ 0.024
+51.74%
$ 2.93 million $ 2,589
Nov 23, 4 PM $ 0.0217
+0.00%
$ 2.65 million $ 906
Nov 23, 3 PM $ 0.0216
-0.37%
$ 2.64 million $ 909
Nov 23, 2 PM $ 0.0217
-0.28%
$ 2.65 million $ 914
Nov 23, 1 PM $ 0.0217
-0.10%
$ 2.65 million $ 911
Nov 23, 12 PM $ 0.0218
+0.54%
$ 2.65 million $ 914
Nov 23, 11 AM $ 0.0216
+0.14%
$ 2.63 million $ 905
Nov 23, 10 AM $ 0.0215
-0.43%
$ 2.63 million $ 915
Nov 23, 9 AM $ 0.0216
-0.08%
$ 2.63 million $ 917
Nov 23, 8 AM $ 0.0215
+0.56%
$ 2.63 million $ 915
Nov 23, 7 AM $ 0.0213
+1.23%
$ 2.6 million $ 893
Nov 23, 1 AM $ 0.0262
+0.06%
$ 3.2 million $ 828
Nov 23, 12 AM $ 0.0263
+0.27%
$ 3.2 million $ 834