BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0262
+0.06%
$ 3.2 million $ 828
Nov 23, 12 AM $ 0.0263
+0.27%
$ 3.2 million $ 834
Nov 22, 11 PM $ 0.0259
-0.47%
$ 2.89 million $ 821
Nov 22, 8 PM $ 0.0273
+0.00%
$ 3.04 million $ 1,264
Nov 22, 7 PM $ 0.0273
+0.04%
$ 3.04 million $ 1,265
Nov 22, 6 PM $ 0.0273
-0.07%
$ 3.04 million $ 1,899
Nov 22, 5 PM $ 0.0274
+0.04%
$ 3.05 million $ 1,898
Nov 22, 4 PM $ 0.0273
+0.77%
$ 3.04 million $ 2,220
Nov 22, 3 PM $ 0.0273
-0.08%
$ 3.04 million $ 2,223
Nov 22, 2 PM $ 0.0274
+0.78%
$ 3.05 million $ 2,235
Nov 22, 1 PM $ 0.0271
+0.00%
$ 3.02 million $ 2,222
Nov 22, 12 PM $ 0.0271
-0.80%
$ 3.02 million $ 2,379
Nov 22, 11 AM $ 0.0272
+0.17%
$ 3.03 million $ 2,386
Nov 22, 6 AM $ 0.0245
+0.00%
$ 2.73 million $ 7,000
Nov 22, 12 AM $ 0.0224
+0.00%
$ -- $ 5,005
Nov 21, 6 PM $ 100.7
+0.00%
$ -- $ 28
Nov 21, 5 PM $ 100.7
+0.00%
$ -- $ 28
Nov 21, 4 PM $ 100.7
+0.00%
$ -- $ 85
Nov 21, 3 PM $ 100.7
+0.00%
$ -- $ 743
Nov 21, 2 PM $ 100.7
+0.00%
$ -- $ 743
Nov 21, 1 PM $ 100.7
+0.00%
$ -- $ 743
Nov 21, 12 PM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 11 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 10 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 9 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 8 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 7 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 6 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 5 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 4 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 3 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 2 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 1 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 21, 12 AM $ 100.7
+0.00%
$ -- $ 1,052
Nov 20, 11 PM $ 100.7
+0.00%
$ -- $ 1,052
Nov 20, 10 PM $ 100.7
+0.00%
$ -- $ 1,052
Nov 20, 9 PM $ 100.7
+0.00%
$ -- $ 1,052
Nov 20, 8 PM $ 100.7
+0.00%
$ -- $ 1,052
Nov 20, 7 PM $ 100.7
+0.00%
$ -- $ 1,052
Download