BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 62
8:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 62
8:24 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
8:09 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
7:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
7:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
7:24 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
7:09 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
6:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
6:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
6:24 AM $ 0.00689
+0.00%
$ 1.1 million $ 78
6:09 AM $ 0.00689
+0.00%
$ 1.1 million $ 88
5:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 88
5:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 88
5:24 AM $ 0.00689
+0.00%
$ 1.1 million $ 88
5:09 AM $ 0.00689
+0.00%
$ 1.1 million $ 88
4:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 98
4:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 98
4:24 AM $ 0.00689
+0.00%
$ 1.1 million $ 98
4:09 AM $ 0.00689
+0.00%
$ 1.1 million $ 98
3:54 AM $ 0.00689
+0.00%
$ 1.1 million $ 98
3:39 AM $ 0.00689
+0.00%
$ 1.1 million $ 95
3:24 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
3:09 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
2:54 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
2:39 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
2:24 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
2:09 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
1:54 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
1:39 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
1:24 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
1:09 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
12:54 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
12:39 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
12:24 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
12:09 AM $ 0.00688
+0.00%
$ 1.1 million $ 95
11:54 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
11:39 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
11:24 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
11:09 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
10:54 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
10:39 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
10:24 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
10:09 PM $ 0.00688
+0.00%
$ 1.1 million $ 95
9:54 PM $ 0.00688
+0.00%
$ 1.1 million $ 91
9:39 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
9:24 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
9:09 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
8:54 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
8:39 PM $ 0.00687
+0.00%
$ 1.09 million $ 91
Download