Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₆282
-90.21%
$ -- $ 92,006
Feb 2024 $ 0.0₅268
-15.11%
$ -- $ 65,936
Jan 2024 $ 0.0₅351
+63.16%
$ -- $ 114,794
Dec 2023 $ 0.0₅215
-23.99%
$ 214,983 $ 65,132
Nov 2023 $ 0.0₅283
-5.06%
$ 283,024 $ 138,121
Oct 2023 $ 0.0₅263
-26.80%
$ 262,623 $ 152,725
Sep 2023 $ 0.0₅359
-48.07%
$ 358,719 $ 489,808
Aug 2023 $ 0.0₅691
-53.95%
$ 690,799 $ 918,013
Jul 2023 $ 0.000015
+310.32%
$ 1.5 million $ 1.6 million
Download