Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₆282
+5.03%
$28,183 $3,287
Mar 24, 2024 $0.0₆268
-18.30%
$26,836 $3,128
Mar 23, 2024 $0.0₆33
+0.51%
$32,956 $24,599
Mar 22, 2024 $0.0₅243
-4.85%
$242,972 $4,690
Mar 21, 2024 $0.0₅255
+0.52%
$255,305 $4,925
Mar 20, 2024 $0.0₅236
+2.46%
$-- $2,613
Mar 19, 2024 $0.0₅231
-10.35%
$230,881 $2,558
Mar 18, 2024 $0.0₅258
-2.99%
$257,703 $3,108
Mar 11, 2024 $0.0₅304
+4.05%
$303,783 $7,222
Mar 10, 2024 $0.0₅292
-6.78%
$292,022 $6,930
Mar 9, 2024 $0.0₅313
-5.02%
$313,264 $8,090
Mar 8, 2024 $0.0₅333
+1.84%
$332,638 $7,102
Mar 7, 2024 $0.0₅326
+13.34%
$326,263 $13,754
Feb 28, 2024 $0.0₅268
+3.37%
$-- $11,481
Feb 27, 2024 $0.0₅259
+0.66%
$259,097 $11,097
Feb 26, 2024 $0.0₅293
+1.22%
$292,785 $5,257
Feb 25, 2024 $0.0₅289
+1.83%
$289,270 $5,197
Feb 15, 2024 $0.0₅28
+1.34%
$280,455 $2,132
Feb 14, 2024 $0.0₅277
-1.19%
$276,957 $2,105
Feb 13, 2024 $0.0₅28
-3.85%
$280,161 $4,904
Feb 8, 2024 $0.0₅285
-0.07%
$-- $2,170
Feb 7, 2024 $0.0₅285
+0.52%
$285,334 $2,169
Feb 6, 2024 $0.0₅297
+3.80%
$297,433 $2,864
Feb 5, 2024 $0.0₅286
+0.38%
$286,474 $2,760
Feb 3, 2024 $0.0₅29
-0.07%
$-- $2,308
Feb 2, 2024 $0.0₅29
-8.08%
$290,165 $11,494
Jan 28, 2024 $0.0₅351
+0.64%
$-- $2,160
Jan 27, 2024 $0.0₅348
-0.89%
$348,492 $2,145
Jan 26, 2024 $0.0₅351
+2.36%
$351,442 $3,795
Jan 22, 2024 $0.0₅367
-3.64%
$-- $2,095
Jan 21, 2024 $0.0₅381
-0.41%
$380,769 $2,174
Jan 20, 2024 $0.0₅389
-0.22%
$-- $5,932
Jan 19, 2024 $0.0₅39
-15.47%
$390,365 $25,656
Jan 17, 2024 $0.0₅501
-1.03%
$501,020 $2,220
Jan 16, 2024 $0.0₅514
+5.46%
$513,732 $5,804
Jan 14, 2024 $0.0₅482
-1.24%
$-- $4,332
Jan 13, 2024 $0.0₅488
+66.05%
$487,728 $43,399
Jan 12, 2024 $0.0₅293
-2.90%
$293,223 $7,566
Jan 3, 2024 $0.0₅252
-5.84%
$252,389 $2,217
Jan 2, 2024 $0.0₅268
-0.40%
$267,916 $2,358
Jan 1, 2024 $0.0₅22
+2.17%
$219,610 $2,940
Dec 31, 2023 $0.0₅215
+4.11%
$214,983 $5,483
Dec 24, 2023 $0.0₅2
-0.58%
$-- $4,905
Dec 23, 2023 $0.0₅202
-12.04%
$201,621 $4,938
Dec 22, 2023 $0.0₅229
+0.60%
$229,372 $7,128
Dec 11, 2023 $0.0₅225
-7.18%
$225,086 $4,137
Dec 10, 2023 $0.0₅251
-7.38%
$250,818 $4,856
Dec 9, 2023 $0.0₅271
-0.55%
$270,583 $12,977
Dec 8, 2023 $0.0₅351
+0.50%
$-- $5,436
Dec 7, 2023 $0.0₅349
+2.36%
$349,360 $5,406
Download