Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆282
+5.03%
$ -- $ 3,287
Mar 18 $ 0.0₆33
-87.59%
$ 26,836 $ 42,493
Mar 11 $ 0.0₅304
+4.05%
$ -- $ 7,222
Mar 4 $ 0.0₅313
+8.82%
$ 292,022 $ 28,946
Feb 26 $ 0.0₅268
-7.35%
$ -- $ 27,834
Feb 19 $ 0.0₅289
+1.83%
$ 289,270 $ 5,197
Feb 12 $ 0.0₅28
-3.75%
$ -- $ 9,141
Feb 5 $ 0.0₅285
-0.10%
$ -- $ 9,962
Jan 29 $ 0.0₅29
-8.12%
$ -- $ 13,802
Jan 22 $ 0.0₅348
-8.41%
$ -- $ 8,035
Jan 15 $ 0.0₅389
-20.05%
$ 380,769 $ 39,613
Jan 8 $ 0.0₅488
+61.51%
$ -- $ 50,965
Jan 1 $ 0.0₅252
+17.42%
$ -- $ 7,515
Dec 18 $ 0.0₅202
-11.57%
$ -- $ 12,067
Dec 11 $ 0.0₅225
-7.18%
$ -- $ 4,137
Dec 4 $ 0.0₅271
-15.99%
$ 250,818 $ 31,597
Nov 27 $ 0.0₅288
-23.73%
$ -- $ 22,788
Nov 20 $ 0.0₅44
+8.81%
$ 377,802 $ 15,479
Nov 13 $ 0.0₅363
-26.83%
$ 404,496 $ 24,000
Nov 6 $ 0.0₅486
-4.92%
$ 496,385 $ 44,916
Oct 30 $ 0.0₅423
+73.12%
$ 511,277 $ 29,713
Oct 23 $ 0.0₅277
-21.72%
$ -- $ 39,683
Oct 16 $ 0.0₅329
+9.32%
$ -- $ 22,805
Oct 9 $ 0.0₅318
-11.71%
$ -- $ 14,211
Oct 2 $ 0.0₅381
-7.67%
$ -- $ 38,528
Sep 25 $ 0.0₅413
-23.14%
$ 412,863 $ 84,263
Sep 18 $ 0.0₅564
-34.78%
$ 537,302 $ 84,110
Sep 11 $ 0.0₅92
+22.41%
$ 864,491 $ 136,604
Sep 4 $ 0.0₅784
-14.55%
$ 751,624 $ 148,462
Aug 28 $ 0.0₅917
-6.77%
$ 916,885 $ 96,301
Aug 21 $ 0.0₅7
+0.92%
$ 983,495 $ 115,997
Aug 14 $ 0.0₅784
+24.95%
$ 693,332 $ 138,172
Aug 7 $ 0.0₅626
-15.20%
$ 627,318 $ 182,060
Jul 31 $ 0.0₅738
-48.17%
$ 738,139 $ 411,467
Jul 24 $ 0.0000142
+390.17%
$ 1.42 million $ 1.47 million
Jul 17 $ 0.0₅288
-21.20%
$ -- $ 70,549
Download