Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.0₆282
+5.03%
$-- $3,287
Mar 18 $0.0₆33
-87.59%
$26,836 $42,493
Mar 11 $0.0₅304
+4.05%
$-- $7,222
Mar 4 $0.0₅313
+8.82%
$292,022 $28,946
Feb 26 $0.0₅268
-7.35%
$-- $27,834
Feb 19 $0.0₅289
+1.83%
$289,270 $5,197
Feb 12 $0.0₅28
-3.75%
$-- $9,141
Feb 5 $0.0₅285
-0.10%
$-- $9,962
Jan 29 $0.0₅29
-8.12%
$-- $13,802
Jan 22 $0.0₅348
-8.41%
$-- $8,035
Jan 15 $0.0₅389
-20.05%
$380,769 $39,613
Jan 8 $0.0₅488
+61.51%
$-- $50,965
Jan 1 $0.0₅252
+17.42%
$-- $7,515
Dec 18 $0.0₅202
-11.57%
$-- $12,067
Dec 11 $0.0₅225
-7.18%
$-- $4,137
Dec 4 $0.0₅271
-15.99%
$250,818 $31,597
Nov 27 $0.0₅288
-23.73%
$-- $22,788
Nov 20 $0.0₅44
+8.81%
$377,802 $15,479
Nov 13 $0.0₅363
-26.83%
$404,496 $24,000
Nov 6 $0.0₅486
-4.92%
$496,385 $44,916
Oct 30 $0.0₅423
+73.12%
$511,277 $29,713
Oct 23 $0.0₅277
-21.72%
$-- $39,683
Oct 16 $0.0₅329
+9.32%
$-- $22,805
Oct 9 $0.0₅318
-11.71%
$-- $14,211
Oct 2 $0.0₅381
-7.67%
$-- $38,528
Sep 25 $0.0₅413
-23.14%
$412,863 $84,263
Sep 18 $0.0₅564
-34.78%
$537,302 $84,110
Sep 11 $0.0₅92
+22.41%
$864,491 $136,604
Sep 4 $0.0₅784
-14.55%
$751,624 $148,462
Aug 28 $0.0₅917
-6.77%
$916,885 $96,301
Aug 21 $0.0₅7
+0.92%
$983,495 $115,997
Aug 14 $0.0₅784
+24.95%
$693,332 $138,172
Aug 7 $0.0₅626
-15.20%
$627,318 $182,060
Jul 31 $0.0₅738
-48.17%
$738,139 $411,467
Jul 24 $0.0000142
+390.17%
$1.42 million $1.47 million
Jul 17 $0.0₅288
-21.20%
$-- $70,549
Download