Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0₅341
+5.98%
$341,344 $7,778
Dec 1, 2023 $0.0₅288
+1.81%
$-- $2,087
Nov 30, 2023 $0.0₅283
+1.94%
$283,024 $2,052
Nov 29, 2023 $0.0₅278
-21.69%
$277,693 $11,089
Nov 28, 2023 $0.0₅355
+2.05%
$354,744 $4,577
Nov 27, 2023 $0.0₅366
-2.97%
$366,364 $2,982
Nov 26, 2023 $0.0₅378
-0.27%
$377,802 $3,080
Nov 23, 2023 $0.0₅44
-0.01%
$-- $2,185
Nov 22, 2023 $0.0₅44
+7.59%
$440,315 $2,187
Nov 21, 2023 $0.0₅41
+3.91%
$410,219 $8,162
Nov 20, 2023 $0.0₅403
-0.29%
$-- $2,945
Nov 19, 2023 $0.0₅404
+2.91%
$404,496 $6,165
Nov 17, 2023 $0.0₅363
-0.80%
$363,306 $3,649
Nov 16, 2023 $0.0₅366
-18.57%
$366,176 $7,235
Nov 15, 2023 $0.0₅449
-2.77%
$449,488 $6,259
Nov 14, 2023 $0.0₅463
+0.00%
$462,549 $1,037
Nov 13, 2023 $0.0₅498
+0.28%
$-- $5,821
Nov 12, 2023 $0.0₅496
+2.02%
$496,385 $5,803
Nov 11, 2023 $0.0₅486
-4.95%
$485,958 $24,201
Nov 10, 2023 $0.0₅511
-3.50%
$511,420 $2,412
Nov 9, 2023 $0.0₅53
-1.33%
$530,475 $6,256
Nov 8, 2023 $0.0₅538
+5.56%
$537,972 $7,689
Nov 7, 2023 $0.0₅51
-1.04%
$509,608 $2,253
Nov 6, 2023 $0.0₅515
+0.68%
$514,611 $2,104
Nov 5, 2023 $0.0₅511
+20.81%
$511,277 $2,027
Nov 4, 2023 $0.0₅423
+33.82%
$423,371 $6,808
Nov 3, 2023 $0.0₅316
+0.18%
$316,338 $4,015
Nov 2, 2023 $0.0₅293
-1.94%
$292,820 $2,540
Nov 1, 2023 $0.0₅298
+0.12%
$298,458 $2,588
Oct 31, 2023 $0.0₅263
-0.10%
$262,623 $2,534
Oct 30, 2023 $0.0₅263
+7.46%
$262,808 $11,228
Oct 27, 2023 $0.0₅277
-1.12%
$-- $3,052
Oct 26, 2023 $0.0₅281
-5.02%
$280,540 $3,087
Oct 25, 2023 $0.0₅295
-16.66%
$295,306 $33,543
Oct 21, 2023 $0.0₅329
+0.90%
$-- $2,912
Oct 20, 2023 $0.0₅326
+6.33%
$325,661 $6,408
Oct 19, 2023 $0.0₅306
+10.04%
$306,357 $7,589
Oct 18, 2023 $0.0₅278
-7.40%
$278,390 $5,897
Oct 14, 2023 $0.0₅318
-0.07%
$-- $4,527
Oct 13, 2023 $0.0₅318
+0.61%
$317,734 $4,527
Oct 11, 2023 $0.0₅357
+0.37%
$-- $2,582
Oct 10, 2023 $0.0₅356
-0.97%
$356,189 $2,575
Oct 6, 2023 $0.0₅381
+2.10%
$381,142 $4,030
Oct 5, 2023 $0.0₅373
-0.33%
$373,341 $9,794
Oct 3, 2023 $0.0₅394
-0.51%
$393,655 $3,789
Oct 2, 2023 $0.0₅396
-4.15%
$395,691 $20,915
Oct 1, 2023 $0.0₅413
+15.07%
$412,863 $23,737
Sep 30, 2023 $0.0₅359
+4.53%
$358,719 $32,577
Sep 29, 2023 $0.0₅507
+0.74%
$507,297 $3,373
Sep 28, 2023 $0.0₅504
-15.58%
$503,559 $9,381