Ascend Historical Data

ASC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅596
+0.27%
$ 596,464 $ 3,260
Sep 26, 2023 $ 0.0₅597
-0.18%
$ 597,248 $ 2,696
Sep 25, 2023 $ 0.0₅598
+11.35%
$ 598,139 $ 9,239
Sep 24, 2023 $ 0.0₅537
-4.74%
$ 537,302 $ 2,165
Sep 23, 2023 $ 0.0₅564
+0.01%
$ 563,919 $ 2,125
Sep 22, 2023 $ 0.0₅564
-8.66%
$ 563,959 $ 4,561
Sep 21, 2023 $ 0.0₅618
-12.94%
$ 617,542 $ 7,654
Sep 20, 2023 $ 0.0₅71
-15.27%
$ 709,512 $ 29,217
Sep 19, 2023 $ 0.0₅925
+0.28%
$ 924,788 $ 8,031
Sep 18, 2023 $ 0.0₅922
+6.67%
$ 922,272 $ 32,523
Sep 17, 2023 $ 0.0₅864
-6.04%
$ 864,491 $ 6,560
Sep 16, 2023 $ 0.0₅92
-3.62%
$ 919,967 $ 8,938
Sep 15, 2023 $ 0.0₅955
-0.54%
$ 954,707 $ 22,422
Sep 14, 2023 $ 0.0₅96
+23.32%
$ 959,815 $ 79,429
Sep 13, 2023 $ 0.0₅778
-7.55%
$ 778,242 $ 8,231
Sep 12, 2023 $ 0.0₅842
-1.42%
$ 842,096 $ 9,229
Sep 11, 2023 $ 0.0₅854
+13.62%
$ 853,857 $ 8,355
Sep 10, 2023 $ 0.0₅752
-4.08%
$ 751,624 $ 4,365
Sep 9, 2023 $ 0.0₅784
+12.89%
$ 783,710 $ 14,150
Sep 8, 2023 $ 0.0₅694
-12.09%
$ 694,392 $ 22,757
Sep 7, 2023 $ 0.0₅884
+0.54%
$ 883,884 $ 5,490
Sep 6, 2023 $ 0.0₅879
-6.83%
$ 879,277 $ 25,384
Sep 5, 2023 $ 0.0₅944
-21.43%
$ 943,506 $ 22,093
Sep 4, 2023 $ 0.0000119
+29.23%
$ 1.19 million $ 58,589
Sep 3, 2023 $ 0.0₅917
-0.02%
$ 916,885 $ 25,603
Sep 2, 2023 $ 0.0₅917
+18.16%
$ 917,385 $ 7,651
Sep 1, 2023 $ 0.0₅777
+12.43%
$ 776,716 $ 13,762
Aug 31, 2023 $ 0.0₅691
-2.76%
$ 690,799 $ 3,156
Aug 30, 2023 $ 0.0₅71
-13.35%
$ 710,282 $ 10,723
Aug 29, 2023 $ 0.0₅819
-0.47%
$ 819,319 $ 2,412
Aug 28, 2023 $ 0.0₅823
-16.30%
$ 823,158 $ 32,994
Aug 27, 2023 $ 0.0₅983
+40.48%
$ 983,495 $ 37,518
Aug 26, 2023 $ 0.0₅7
-6.56%
$ 699,953 $ 6,559
Aug 25, 2023 $ 0.0₅749
-1.85%
$ 748,957 $ 23,437
Aug 24, 2023 $ 0.0₅763
-13.52%
$ 762,818 $ 22,240
Aug 23, 2023 $ 0.0₅882
+11.88%
$ 881,917 $ 32,648
Aug 22, 2023 $ 0.0₅788
+31.02%
$ 787,871 $ 24,625
Aug 21, 2023 $ 0.0₅601
-13.31%
$ 601,262 $ 6,488
Aug 20, 2023 $ 0.0₅693
-11.57%
$ 693,332 $ 8,379
Aug 19, 2023 $ 0.0₅784
-11.36%
$ 783,922 $ 23,647
Aug 18, 2023 $ 0.0₅884
+50.08%
$ 884,364 $ 41,579
Aug 17, 2023 $ 0.0₅59
+2.54%
$ 589,824 $ 31,102
Aug 16, 2023 $ 0.0₅736
+0.59%
$ 735,734 $ 2,130
Aug 15, 2023 $ 0.0₅731
+33.97%
$ 731,457 $ 21,326
Aug 14, 2023 $ 0.0₅546
-12.98%
$ 545,932 $ 18,388
Aug 13, 2023 $ 0.0₅627
+0.36%
$ 627,318 $ 29,815
Aug 12, 2023 $ 0.0₅626
+0.80%
$ 626,335 $ 7,698
Aug 11, 2023 $ 0.0₅62
-23.70%
$ 619,580 $ 46,118
Aug 9, 2023 $ 0.0₅704
+30.55%
$ 703,585 $ 44,554
Aug 8, 2023 $ 0.0₅539
-10.88%
$ 539,185 $ 49,139