Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.0₅604
-18.18%
$604,346 $34,551
Aug 6, 2023 $0.0₅738
-14.37%
$738,139 $19,069
Aug 5, 2023 $0.0₅863
-5.79%
$863,491 $45,497
Aug 4, 2023 $0.0₅917
+2.66%
$916,714 $63,152
Aug 3, 2023 $0.0₅889
-11.98%
$888,831 $8,238
Aug 2, 2023 $0.0000101
-6.42%
$1.01 million $127,195
Aug 1, 2023 $0.0000108
-28.10%
$1.08 million $93,636
Jul 31, 2023 $0.000015
+5.44%
$1.5 million $54,681
Jul 30, 2023 $0.0000142
-21.15%
$1.42 million $154,753
Jul 29, 2023 $0.0000181
-11.05%
$1.81 million $421,642
Jul 28, 2023 $0.0000204
+200.61%
$2.04 million $496,941
Jul 27, 2023 $0.0₅678
+41.00%
$677,911 $105,918
Jul 26, 2023 $0.0₅482
-16.46%
$-- $70,693
Jul 25, 2023 $0.0₅579
+17.76%
$-- $136,800
Jul 24, 2023 $0.0₅495
+70.55%
$-- $86,632
Jul 23, 2023 $0.0₅288
-1.13%
$-- $38,276
Jul 22, 2023 $0.0₅332
+2.09%
$-- $6,014
Jul 21, 2023 $0.0₅326
-10.97%
$-- $26,259
Download