Ascend Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₅604
-18.18%
$ 604,346 $ 34,551
Aug 6, 2023 $ 0.0₅738
-14.37%
$ 738,139 $ 19,069
Aug 5, 2023 $ 0.0₅863
-5.79%
$ 863,491 $ 45,497
Aug 4, 2023 $ 0.0₅917
+2.66%
$ 916,714 $ 63,152
Aug 3, 2023 $ 0.0₅889
-11.98%
$ 888,831 $ 8,238
Aug 2, 2023 $ 0.0000101
-6.42%
$ 1.01 million $ 127,195
Aug 1, 2023 $ 0.0000108
-28.10%
$ 1.08 million $ 93,636
Jul 31, 2023 $ 0.000015
+5.44%
$ 1.5 million $ 54,681
Jul 30, 2023 $ 0.0000142
-21.15%
$ 1.42 million $ 154,753
Jul 29, 2023 $ 0.0000181
-11.05%
$ 1.81 million $ 421,642
Jul 28, 2023 $ 0.0000204
+200.61%
$ 2.04 million $ 496,941
Jul 27, 2023 $ 0.0₅678
+41.00%
$ 677,911 $ 105,918
Jul 26, 2023 $ 0.0₅482
-16.46%
$ -- $ 70,693
Jul 25, 2023 $ 0.0₅579
+17.76%
$ -- $ 136,800
Jul 24, 2023 $ 0.0₅495
+70.55%
$ -- $ 86,632
Jul 23, 2023 $ 0.0₅288
-1.13%
$ -- $ 38,276
Jul 22, 2023 $ 0.0₅332
+2.09%
$ -- $ 6,014
Jul 21, 2023 $ 0.0₅326
-10.97%
$ -- $ 26,259
Download