Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.0₅604
-18.18%
$604,346 $34,551
Aug 6, 2023 $0.0₅738
-14.37%
$738,139 $19,069
Aug 5, 2023 $0.0₅863
-5.79%
$863,491 $45,497
Aug 4, 2023 $0.0₅917
+2.66%
$916,714 $63,152
Aug 3, 2023 $0.0₅889
-11.98%
$888,831 $8,238
Aug 2, 2023 $0.0000101
-6.42%
$1.01 million $127,195
Aug 1, 2023 $0.0000108
-28.10%
$1.08 million $93,636
Jul 31, 2023 $0.000015
+5.44%
$1.5 million $54,681
Jul 30, 2023 $0.0000142
-21.15%
$1.42 million $154,753
Jul 29, 2023 $0.0000181
-11.05%
$1.81 million $421,642
Jul 28, 2023 $0.0000204
+200.61%
$2.04 million $496,941
Jul 27, 2023 $0.0₅678
+41.00%
$677,911 $105,918
Jul 26, 2023 $0.0₅482
-16.46%
$-- $70,693
Jul 25, 2023 $0.0₅579
+17.76%
$-- $136,800
Jul 24, 2023 $0.0₅495
+70.55%
$-- $86,632
Jul 23, 2023 $0.0₅288
-1.13%
$-- $38,276
Jul 22, 2023 $0.0₅332
+2.09%
$-- $6,014
Jul 21, 2023 $0.0₅326
-10.97%
$-- $26,259
Download