Coinranking
Ascend Historical Data
ASC
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.0₆282 | +5.03% |
| Mar 24, 2024 | $ 0.0₆268 | -18.30% |
| Mar 23, 2024 | $ 0.0₆33 | +0.51% |
| Mar 22, 2024 | $ 0.0₅243 | -4.85% |
| Mar 21, 2024 | $ 0.0₅255 | +0.52% |
| Mar 20, 2024 | $ 0.0₅236 | +2.46% |
| Mar 19, 2024 | $ 0.0₅231 | -10.35% |
| Mar 18, 2024 | $ 0.0₅258 | -2.99% |
| Mar 11, 2024 | $ 0.0₅304 | +4.05% |
| Mar 10, 2024 | $ 0.0₅292 | -6.78% |
| Mar 9, 2024 | $ 0.0₅313 | -5.02% |
| Mar 8, 2024 | $ 0.0₅333 | +1.84% |
| Mar 7, 2024 | $ 0.0₅326 | +13.34% |
| Feb 28, 2024 | $ 0.0₅268 | +3.37% |
| Feb 27, 2024 | $ 0.0₅259 | +0.66% |
| Feb 26, 2024 | $ 0.0₅293 | +1.22% |
| Feb 25, 2024 | $ 0.0₅289 | +1.83% |
| Feb 15, 2024 | $ 0.0₅28 | +1.34% |
| Feb 14, 2024 | $ 0.0₅277 | -1.19% |
| Feb 13, 2024 | $ 0.0₅28 | -3.85% |
| Feb 8, 2024 | $ 0.0₅285 | -0.07% |
| Feb 7, 2024 | $ 0.0₅285 | +0.52% |
| Feb 6, 2024 | $ 0.0₅297 | +3.80% |
| Feb 5, 2024 | $ 0.0₅286 | +0.38% |
| Feb 3, 2024 | $ 0.0₅29 | -0.07% |
| Feb 2, 2024 | $ 0.0₅29 | -8.08% |
| Jan 28, 2024 | $ 0.0₅351 | +0.64% |
| Jan 27, 2024 | $ 0.0₅348 | -0.89% |
| Jan 26, 2024 | $ 0.0₅351 | +2.36% |
| Jan 22, 2024 | $ 0.0₅367 | -3.64% |
| Jan 21, 2024 | $ 0.0₅381 | -0.41% |
| Jan 20, 2024 | $ 0.0₅389 | -0.22% |
| Jan 19, 2024 | $ 0.0₅39 | -15.47% |
| Jan 17, 2024 | $ 0.0₅501 | -1.03% |
| Jan 16, 2024 | $ 0.0₅514 | +5.46% |
| Jan 14, 2024 | $ 0.0₅482 | -1.24% |
| Jan 13, 2024 | $ 0.0₅488 | +66.05% |
| Jan 12, 2024 | $ 0.0₅293 | -2.90% |
| Jan 3, 2024 | $ 0.0₅252 | -5.84% |
| Jan 2, 2024 | $ 0.0₅268 | -0.40% |
| Jan 1, 2024 | $ 0.0₅22 | +2.17% |
| Dec 31, 2023 | $ 0.0₅215 | +4.11% |
| Dec 24, 2023 | $ 0.0₅2 | -0.58% |
| Dec 23, 2023 | $ 0.0₅202 | -12.04% |
| Dec 22, 2023 | $ 0.0₅229 | +0.60% |
| Dec 11, 2023 | $ 0.0₅225 | -7.18% |
| Dec 10, 2023 | $ 0.0₅251 | -7.38% |
| Dec 9, 2023 | $ 0.0₅271 | -0.55% |
| Dec 8, 2023 | $ 0.0₅351 | +0.50% |
| Dec 7, 2023 | $ 0.0₅349 | +2.36% |
Previous Next