Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.0₆282
+5.03%
$28,183 $3,287
Mar 24, 2024 $0.0₆268
-18.30%
$26,836 $3,128
Mar 23, 2024 $0.0₆33
+0.51%
$32,956 $24,599
Mar 22, 2024 $0.0₅243
-4.85%
$242,972 $4,690
Mar 21, 2024 $0.0₅255
+0.52%
$255,305 $4,925
Mar 20, 2024 $0.0₅236
+2.46%
$-- $2,613
Mar 19, 2024 $0.0₅231
-10.35%
$230,881 $2,558
Mar 18, 2024 $0.0₅258
-2.99%
$257,703 $3,108
Mar 11, 2024 $0.0₅304
+4.05%
$303,783 $7,222
Mar 10, 2024 $0.0₅292
-6.78%
$292,022 $6,930
Mar 9, 2024 $0.0₅313
-5.02%
$313,264 $8,090
Mar 8, 2024 $0.0₅333
+1.84%
$332,638 $7,102
Mar 7, 2024 $0.0₅326
+13.34%
$326,263 $13,754
Feb 28, 2024 $0.0₅268
+3.37%
$-- $11,481
Feb 27, 2024 $0.0₅259
+0.66%
$259,097 $11,097
Feb 26, 2024 $0.0₅293
+1.22%
$292,785 $5,257
Feb 25, 2024 $0.0₅289
+1.83%
$289,270 $5,197
Feb 15, 2024 $0.0₅28
+1.34%
$280,455 $2,132
Feb 14, 2024 $0.0₅277
-1.19%
$276,957 $2,105
Feb 13, 2024 $0.0₅28
-3.85%
$280,161 $4,904
Feb 8, 2024 $0.0₅285
-0.07%
$-- $2,170
Feb 7, 2024 $0.0₅285
+0.52%
$285,334 $2,169
Feb 6, 2024 $0.0₅297
+3.80%
$297,433 $2,864
Feb 5, 2024 $0.0₅286
+0.38%
$286,474 $2,760
Feb 3, 2024 $0.0₅29
-0.07%
$-- $2,308
Feb 2, 2024 $0.0₅29
-8.08%
$290,165 $11,494
Jan 28, 2024 $0.0₅351
+0.64%
$-- $2,160
Jan 27, 2024 $0.0₅348
-0.89%
$348,492 $2,145
Jan 26, 2024 $0.0₅351
+2.36%
$351,442 $3,795
Jan 22, 2024 $0.0₅367
-3.64%
$-- $2,095
Jan 21, 2024 $0.0₅381
-0.41%
$380,769 $2,174
Jan 20, 2024 $0.0₅389
-0.22%
$-- $5,932
Jan 19, 2024 $0.0₅39
-15.47%
$390,365 $25,656
Jan 17, 2024 $0.0₅501
-1.03%
$501,020 $2,220
Jan 16, 2024 $0.0₅514
+5.46%
$513,732 $5,804
Jan 14, 2024 $0.0₅482
-1.24%
$-- $4,332
Jan 13, 2024 $0.0₅488
+66.05%
$487,728 $43,399
Jan 12, 2024 $0.0₅293
-2.90%
$293,223 $7,566
Jan 3, 2024 $0.0₅252
-5.84%
$252,389 $2,217
Jan 2, 2024 $0.0₅268
-0.40%
$267,916 $2,358
Jan 1, 2024 $0.0₅22
+2.17%
$219,610 $2,940
Dec 31, 2023 $0.0₅215
+4.11%
$214,983 $5,483
Dec 24, 2023 $0.0₅2
-0.58%
$-- $4,905
Dec 23, 2023 $0.0₅202
-12.04%
$201,621 $4,938
Dec 22, 2023 $0.0₅229
+0.60%
$229,372 $7,128
Dec 11, 2023 $0.0₅225
-7.18%
$225,086 $4,137
Dec 10, 2023 $0.0₅251
-7.38%
$250,818 $4,856
Dec 9, 2023 $0.0₅271
-0.55%
$270,583 $12,977
Dec 8, 2023 $0.0₅351
+0.50%
$-- $5,436
Dec 7, 2023 $0.0₅349
+2.36%
$349,360 $5,406
Download