Ascend Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆282
+5.03%
$ 28,183 $ 3,287
Mar 24, 2024 $ 0.0₆268
-18.30%
$ 26,836 $ 3,128
Mar 23, 2024 $ 0.0₆33
+0.51%
$ 32,956 $ 24,599
Mar 22, 2024 $ 0.0₅243
-4.85%
$ 242,972 $ 4,690
Mar 21, 2024 $ 0.0₅255
+0.52%
$ 255,305 $ 4,925
Mar 20, 2024 $ 0.0₅236
+2.46%
$ -- $ 2,613
Mar 19, 2024 $ 0.0₅231
-10.35%
$ 230,881 $ 2,558
Mar 18, 2024 $ 0.0₅258
-2.99%
$ 257,703 $ 3,108
Mar 11, 2024 $ 0.0₅304
+4.05%
$ 303,783 $ 7,222
Mar 10, 2024 $ 0.0₅292
-6.78%
$ 292,022 $ 6,930
Mar 9, 2024 $ 0.0₅313
-5.02%
$ 313,264 $ 8,090
Mar 8, 2024 $ 0.0₅333
+1.84%
$ 332,638 $ 7,102
Mar 7, 2024 $ 0.0₅326
+13.34%
$ 326,263 $ 13,754
Feb 28, 2024 $ 0.0₅268
+3.37%
$ -- $ 11,481
Feb 27, 2024 $ 0.0₅259
+0.66%
$ 259,097 $ 11,097
Feb 26, 2024 $ 0.0₅293
+1.22%
$ 292,785 $ 5,257
Feb 25, 2024 $ 0.0₅289
+1.83%
$ 289,270 $ 5,197
Feb 15, 2024 $ 0.0₅28
+1.34%
$ 280,455 $ 2,132
Feb 14, 2024 $ 0.0₅277
-1.19%
$ 276,957 $ 2,105
Feb 13, 2024 $ 0.0₅28
-3.85%
$ 280,161 $ 4,904
Feb 8, 2024 $ 0.0₅285
-0.07%
$ -- $ 2,170
Feb 7, 2024 $ 0.0₅285
+0.52%
$ 285,334 $ 2,169
Feb 6, 2024 $ 0.0₅297
+3.80%
$ 297,433 $ 2,864
Feb 5, 2024 $ 0.0₅286
+0.38%
$ 286,474 $ 2,760
Feb 3, 2024 $ 0.0₅29
-0.07%
$ -- $ 2,308
Feb 2, 2024 $ 0.0₅29
-8.08%
$ 290,165 $ 11,494
Jan 28, 2024 $ 0.0₅351
+0.64%
$ -- $ 2,160
Jan 27, 2024 $ 0.0₅348
-0.89%
$ 348,492 $ 2,145
Jan 26, 2024 $ 0.0₅351
+2.36%
$ 351,442 $ 3,795
Jan 22, 2024 $ 0.0₅367
-3.64%
$ -- $ 2,095
Jan 21, 2024 $ 0.0₅381
-0.41%
$ 380,769 $ 2,174
Jan 20, 2024 $ 0.0₅389
-0.22%
$ -- $ 5,932
Jan 19, 2024 $ 0.0₅39
-15.47%
$ 390,365 $ 25,656
Jan 17, 2024 $ 0.0₅501
-1.03%
$ 501,020 $ 2,220
Jan 16, 2024 $ 0.0₅514
+5.46%
$ 513,732 $ 5,804
Jan 14, 2024 $ 0.0₅482
-1.24%
$ -- $ 4,332
Jan 13, 2024 $ 0.0₅488
+66.05%
$ 487,728 $ 43,399
Jan 12, 2024 $ 0.0₅293
-2.90%
$ 293,223 $ 7,566
Jan 3, 2024 $ 0.0₅252
-5.84%
$ 252,389 $ 2,217
Jan 2, 2024 $ 0.0₅268
-0.40%
$ 267,916 $ 2,358
Jan 1, 2024 $ 0.0₅22
+2.17%
$ 219,610 $ 2,940
Dec 31, 2023 $ 0.0₅215
+4.11%
$ 214,983 $ 5,483
Dec 24, 2023 $ 0.0₅2
-0.58%
$ -- $ 4,905
Dec 23, 2023 $ 0.0₅202
-12.04%
$ 201,621 $ 4,938
Dec 22, 2023 $ 0.0₅229
+0.60%
$ 229,372 $ 7,128
Dec 11, 2023 $ 0.0₅225
-7.18%
$ 225,086 $ 4,137
Dec 10, 2023 $ 0.0₅251
-7.38%
$ 250,818 $ 4,856
Dec 9, 2023 $ 0.0₅271
-0.55%
$ 270,583 $ 12,977
Dec 8, 2023 $ 0.0₅351
+0.50%
$ -- $ 5,436
Dec 7, 2023 $ 0.0₅349
+2.36%
$ 349,360 $ 5,406
Download