RealEstate Historical Data

REALESTATE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $24.29
+0.07%
$2.43 billion $1,179
May 20, 7 AM $24.4
+0.00%
$-- $1,049
May 20, 6 AM $24.4
+0.00%
$2.44 billion $1,033
May 20, 5 AM $23.5
+0.00%
$2.35 billion $880
May 19, 10 AM $23.33
+0.47%
$2.33 billion $4,723
May 19, 9 AM $23.51
-1.99%
$2.35 billion $4,627
May 18, 8 PM $24.86
+0.00%
$2.49 billion $9,483
May 18, 7 PM $24.88
+2.33%
$2.49 billion $8,886
May 18, 3 PM $24.41
-3.00%
$2.44 billion $8,057
May 18, 2 PM $25.31
-0.98%
$2.53 billion $7,971
May 18, 12 PM $24.49
-1.30%
$2.45 billion $7,143
May 18, 11 AM $24.79
-1.32%
$2.48 billion $6,832
May 18, 7 AM $25.05
-1.95%
$2.51 billion $6,871
May 18, 5 AM $25.2
-0.77%
$2.52 billion $6,649
May 18, 2 AM $25.08
+0.00%
$2.51 billion $3,440
May 17, 11 PM $26.52
-0.38%
$2.65 billion $3,387
May 16, 9 AM $24.9
-0.27%
$2.49 billion $2,079
May 16, 7 AM $24.78
-0.19%
$2.48 billion $1,966
May 16, 5 AM $25.93
+5.49%
$2.59 billion $2,112
May 16, 4 AM $24.26
-1.28%
$2.43 billion $1,745
May 16, 3 AM $24.69
+0.00%
$2.47 billion $1,719
May 15, 2 PM $25.51
-0.06%
$-- $3,615
May 15, 1 PM $26.13
-1.16%
$2.61 billion $3,385
May 15, 5 AM $27.72
-0.22%
$2.77 billion $2,391
May 15, 2 AM $27.45
+3.50%
$2.75 billion $2,214
May 14, 5 PM $28.02
+0.13%
$2.8 billion $2,359
May 14, 4 PM $27.96
+6.94%
$2.8 billion $2,503
May 14, 3 PM $26.13
-5.20%
$2.61 billion $2,406
May 14, 2 PM $27.55
+1.24%
$2.75 billion $2,547
May 14, 12 AM $23.98
-0.04%
$2.4 billion $3,129
May 13, 6 PM $21.71
-3.98%
$2.17 billion $2,937
May 13, 5 PM $24.14
-0.14%
$2.41 billion $2,662
May 13, 4 PM $24.32
+0.05%
$2.43 billion $2,607
May 13, 3 PM $24.32
-0.54%
$2.43 billion $2,473
May 13, 2 PM $24.43
+16.01%
$2.44 billion $2,035
May 13, 1 PM $21.07
-0.24%
$2.11 billion $1,755
May 13, 12 PM $21.16
-0.56%
$2.12 billion $1,522
May 13, 9 AM $22.07
+0.16%
$2.21 billion $1,217
May 13, 8 AM $22.02
+0.00%
$2.2 billion $1,059
May 13, 1 AM $22.18
+2.89%
$2.22 billion $1,155
May 12, 8 PM $21.35
+0.67%
$2.13 billion $1,150
May 12, 7 PM $21.2
+0.00%
$2.12 billion $1,007
May 12, 3 PM $21.08
+0.00%
$2.11 billion $1,276
May 12, 1 PM $26.36
+0.00%
$2.64 billion $1,644
May 12, 11 AM $21.54
+0.00%
$2.15 billion $1,224
May 12, 9 AM $26.25
+0.00%
$2.63 billion $1,472
May 12, 8 AM $26.25
-0.23%
$2.63 billion $1,460
May 12, 1 AM $22.81
-0.26%
$2.28 billion $1,718
May 11, 10 PM $24.11
+0.00%
$2.41 billion $1,904
May 11, 6 PM $23.9
+0.00%
$2.39 billion $2,882