RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 17.28
+0.00%
$ 1.73 billion $ 8,565
Yesterday $ 17.65
-3.94%
$ 1.77 billion $ 10,978
Jun 3, 2026 $ 18.38
-3.01%
$ 1.84 billion $ 5,377
Jun 2, 2026 $ 18.95
-6.05%
$ 1.89 billion $ 6,570
Jun 1, 2026 $ 20.21
-2.95%
$ 2.02 billion $ 4,276
May 31, 2026 $ 20.79
+0.06%
$ -- $ 1,555
May 30, 2026 $ 20.75
+1.45%
$ 2.07 billion $ 1,352
May 29, 2026 $ 20.43
-0.02%
$ -- $ 1,344
May 28, 2026 $ 20.46
-1.90%
$ 2.05 billion $ 3,019
May 27, 2026 $ 20.83
-1.71%
$ 2.08 billion $ 1,356
May 26, 2026 $ 21.27
-1.04%
$ -- $ 1,973
May 25, 2026 $ 21.51
+0.78%
$ 2.15 billion $ 1,253
May 24, 2026 $ 21.33
-0.69%
$ 2.13 billion $ 1,095
May 23, 2026 $ 21.46
+0.56%
$ 2.15 billion $ 4,440
May 22, 2026 $ 21.47
-3.28%
$ 2.15 billion $ 1,814
May 21, 2026 $ 21.37
-5.15%
$ 2.14 billion $ 9,893
May 20, 2026 $ 22.83
-2.87%
$ 2.28 billion $ 3,981
May 19, 2026 $ 23.33
-2.74%
$ -- $ 4,723
May 18, 2026 $ 24.86
-0.89%
$ 2.49 billion $ 9,483
May 17, 2026 $ 26.52
-0.38%
$ 2.65 billion $ 3,387
May 16, 2026 $ 24.9
+0.85%
$ -- $ 2,079
May 15, 2026 $ 25.51
-3.83%
$ -- $ 3,615
May 14, 2026 $ 28.02
+16.80%
$ -- $ 2,359
May 13, 2026 $ 21.71
+0.74%
$ 2.17 billion $ 2,937
May 12, 2026 $ 21.35
-6.67%
$ 2.13 billion $ 1,150
May 11, 2026 $ 24.11
+4.22%
$ 2.41 billion $ 1,904
May 10, 2026 $ 23.16
-7.05%
$ 2.32 billion $ 2,117
May 9, 2026 $ 26.46
+0.07%
$ -- $ 1,037
May 8, 2026 $ 26.2
+2.32%
$ 2.62 billion $ 895
May 7, 2026 $ 28.07
-1.58%
$ 2.81 billion $ 2,649
May 6, 2026 $ 27.55
+13.06%
$ 2.75 billion $ 3,548
May 5, 2026 $ 26.71
+5.76%
$ 2.67 billion $ 1,523
May 4, 2026 $ 27.86
-5.32%
$ 2.79 billion $ 10,073
May 3, 2026 $ 29.44
+4.81%
$ 2.94 billion $ 913
May 2, 2026 $ 26.16
-18.50%
$ 2.62 billion $ 8,019
May 1, 2026 $ 31.92
+17.02%
$ 3.19 billion $ 15,735
Apr 30, 2026 $ 34.59
+26.37%
$ -- $ 18,760
Apr 29, 2026 $ 27.54
-0.89%
$ 2.75 billion $ 4,121
Apr 28, 2026 $ 27.77
-1.45%
$ 2.78 billion $ 1,477
Apr 27, 2026 $ 28.25
-2.49%
$ 2.83 billion $ 4,352
Apr 26, 2026 $ 28.94
+0.00%
$ -- $ 737
Apr 25, 2026 $ 29.1
+0.21%
$ -- $ 829
Apr 24, 2026 $ 28.97
-0.97%
$ 2.9 billion $ 1,124
Apr 23, 2026 $ 29.2
-0.76%
$ 2.92 billion $ 4,391
Apr 22, 2026 $ 29.46
+2.88%
$ 2.95 billion $ 3,649
Apr 21, 2026 $ 28.63
+1.59%
$ 2.86 billion $ 13,762
Apr 20, 2026 $ 28.57
+4.84%
$ 2.86 billion $ 21,048
Apr 19, 2026 $ 27.25
-2.32%
$ 2.72 billion $ 3,659
Apr 18, 2026 $ 27.96
-10.08%
$ 2.8 billion $ 17,522
Apr 17, 2026 $ 30.91
+72.93%
$ 3.09 billion $ 173,580
Download