RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 26.21
+0.00%
$ 2.62 billion $ 3,321
Yesterday $ 28.02
+16.80%
$ -- $ 2,359
May 13, 2026 $ 21.71
+0.74%
$ 2.17 billion $ 2,937
May 12, 2026 $ 21.35
-6.67%
$ 2.13 billion $ 1,150
May 11, 2026 $ 24.11
+4.22%
$ 2.41 billion $ 1,904
May 10, 2026 $ 23.16
-7.05%
$ 2.32 billion $ 2,117
May 9, 2026 $ 26.46
+0.07%
$ -- $ 1,037
May 8, 2026 $ 26.2
+2.32%
$ 2.62 billion $ 895
May 7, 2026 $ 28.07
-1.58%
$ 2.81 billion $ 2,649
May 6, 2026 $ 27.55
+13.06%
$ 2.75 billion $ 3,548
May 5, 2026 $ 26.71
+5.76%
$ 2.67 billion $ 1,523
May 4, 2026 $ 27.86
-5.32%
$ 2.79 billion $ 10,073
May 3, 2026 $ 29.44
+4.81%
$ 2.94 billion $ 913
May 2, 2026 $ 26.16
-18.50%
$ 2.62 billion $ 8,019
May 1, 2026 $ 31.92
+17.02%
$ 3.19 billion $ 15,735
Apr 30, 2026 $ 34.59
+26.37%
$ -- $ 18,760
Apr 29, 2026 $ 27.54
-0.89%
$ 2.75 billion $ 4,121
Apr 28, 2026 $ 27.77
-1.45%
$ 2.78 billion $ 1,477
Apr 27, 2026 $ 28.25
-2.49%
$ 2.83 billion $ 4,352
Apr 26, 2026 $ 28.94
+0.00%
$ -- $ 737
Apr 25, 2026 $ 29.1
+0.21%
$ -- $ 829
Apr 24, 2026 $ 28.97
-0.97%
$ 2.9 billion $ 1,124
Apr 23, 2026 $ 29.2
-0.76%
$ 2.92 billion $ 4,391
Apr 22, 2026 $ 29.46
+2.88%
$ 2.95 billion $ 3,649
Apr 21, 2026 $ 28.63
+1.59%
$ 2.86 billion $ 13,762
Apr 20, 2026 $ 28.57
+4.84%
$ 2.86 billion $ 21,048
Apr 19, 2026 $ 27.25
-2.32%
$ 2.72 billion $ 3,659
Apr 18, 2026 $ 27.96
-10.08%
$ 2.8 billion $ 17,522
Apr 17, 2026 $ 30.91
+72.93%
$ 3.09 billion $ 173,580
Apr 16, 2026 $ 17.86
-66.38%
$ 1.79 billion $ 127,844
Apr 15, 2026 $ 53.13
-1.22%
$ 5.31 billion $ 15,417
Apr 14, 2026 $ 53.94
-1.90%
$ 5.39 billion $ 3,357
Apr 13, 2026 $ 54.9
+0.97%
$ 5.49 billion $ 2,756
Apr 12, 2026 $ 54.37
-2.20%
$ 5.44 billion $ 4,613
Apr 11, 2026 $ 55.68
+1.98%
$ 5.57 billion $ 3,625
Apr 10, 2026 $ 54.64
-1.99%
$ 5.46 billion $ 4,194
Apr 9, 2026 $ 55.49
+0.13%
$ 5.55 billion $ 6,511
Apr 8, 2026 $ 55.51
-0.54%
$ 5.55 billion $ 1,680
Apr 7, 2026 $ 55.49
+4.10%
$ 5.55 billion $ 12,991
Apr 6, 2026 $ 53.72
-1.16%
$ 5.37 billion $ 27,235
Apr 5, 2026 $ 54.17
+0.58%
$ 5.42 billion $ 53,536
Apr 4, 2026 $ 53.52
-6.19%
$ 5.35 billion $ 16,612
Apr 2, 2026 $ 56.54
-1.84%
$ 5.65 billion $ 3,356
Apr 1, 2026 $ 57.2
+0.22%
$ 5.72 billion $ 43,644
Mar 31, 2026 $ 57.1
+0.68%
$ -- $ 5,187
Mar 30, 2026 $ 56.7
+1.31%
$ 5.67 billion $ 4,431
Mar 29, 2026 $ 56.71
+0.13%
$ 5.67 billion $ 1,231
Mar 28, 2026 $ 56.2
+0.00%
$ -- $ 2,756
Mar 27, 2026 $ 56.41
-1.16%
$ 5.64 billion $ 2,934
Mar 26, 2026 $ 57.1
-0.88%
$ 5.71 billion $ 4,482
Download