RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 17.33
+0.00%
$ 1.73 billion $ 778
Yesterday $ 17.24
+3.53%
$ 1.72 billion $ 2,424
Jul 13, 2026 $ 16.63
-2.64%
$ 1.66 billion $ 2,142
Jul 12, 2026 $ 17.06
-0.24%
$ 1.71 billion $ 833
Jul 11, 2026 $ 17.11
-0.39%
$ 1.71 billion $ 457
Jul 10, 2026 $ 17.16
+0.77%
$ 1.72 billion $ 1,030
Jul 9, 2026 $ 16.98
+1.27%
$ 1.7 billion $ 1,052
Jul 8, 2026 $ 16.76
-2.65%
$ -- $ 2,316
Jul 7, 2026 $ 17.22
-0.89%
$ 1.72 billion $ 2,260
Jul 6, 2026 $ 17.4
+0.94%
$ 1.74 billion $ 4,775
Jul 5, 2026 $ 17.28
+1.01%
$ 1.73 billion $ 1,136
Jul 4, 2026 $ 17.1
+1.18%
$ -- $ 1,519
Jul 3, 2026 $ 16.87
+1.08%
$ 1.69 billion $ 908
Jul 2, 2026 $ 16.68
+4.75%
$ -- $ 6,032
Jul 1, 2026 $ 15.93
+2.45%
$ 1.59 billion $ 3,651
Jun 30, 2026 $ 15.57
-2.49%
$ -- $ 3,176
Jun 29, 2026 $ 15.96
+0.96%
$ -- $ 3,351
Jun 28, 2026 $ 15.8
-1.11%
$ 1.58 billion $ 881
Jun 27, 2026 $ 15.99
-0.34%
$ 1.6 billion $ 617
Jun 26, 2026 $ 16.05
-0.13%
$ 1.6 billion $ 5,337
Jun 25, 2026 $ 16.06
-1.58%
$ 1.61 billion $ 6,162
Jun 24, 2026 $ 16.3
-2.36%
$ 1.63 billion $ 5,096
Jun 23, 2026 $ 16.69
-1.81%
$ -- $ 3,043
Jun 22, 2026 $ 17.02
+0.65%
$ 1.7 billion $ 2,363
Jun 21, 2026 $ 16.91
-0.18%
$ 1.69 billion $ 281
Jun 20, 2026 $ 16.95
+1.03%
$ -- $ 741
Jun 19, 2026 $ 16.74
-0.02%
$ -- $ 2,141
Jun 18, 2026 $ 16.79
-2.28%
$ 1.68 billion $ 2,511
Jun 17, 2026 $ 17.2
-1.70%
$ 1.72 billion $ 3,130
Jun 16, 2026 $ 17.49
-0.98%
$ 1.75 billion $ 2,613
Jun 15, 2026 $ 17.69
+2.49%
$ 1.77 billion $ 2,944
Jun 14, 2026 $ 17.25
+0.98%
$ 1.72 billion $ 1,353
Jun 13, 2026 $ 17.08
+0.21%
$ 1.71 billion $ 275
Jun 12, 2026 $ 17.1
+0.35%
$ -- $ 1,709
Jun 11, 2026 $ 17.04
+2.54%
$ 1.7 billion $ 3,475
Jun 10, 2026 $ 16.6
-1.00%
$ 1.66 billion $ 2,999
Jun 9, 2026 $ 16.79
-2.35%
$ 1.68 billion $ 3,805
Jun 8, 2026 $ 17.19
-0.91%
$ 1.72 billion $ 2,150
Jun 7, 2026 $ 17.37
+3.82%
$ 1.74 billion $ 5,716
Jun 6, 2026 $ 16.79
-0.45%
$ -- $ 9,843
Jun 5, 2026 $ 16.87
-4.26%
$ 1.69 billion $ 12,416
Jun 4, 2026 $ 17.65
-3.94%
$ 1.77 billion $ 10,978
Jun 3, 2026 $ 18.38
-3.01%
$ 1.84 billion $ 5,377
Jun 2, 2026 $ 18.95
-6.05%
$ 1.89 billion $ 6,570
Jun 1, 2026 $ 20.21
-2.95%
$ 2.02 billion $ 4,276
May 31, 2026 $ 20.79
+0.06%
$ -- $ 1,555
May 30, 2026 $ 20.75
+1.45%
$ 2.07 billion $ 1,352
May 29, 2026 $ 20.43
-0.02%
$ -- $ 1,344
May 28, 2026 $ 20.46
-1.90%
$ 2.05 billion $ 3,019
May 27, 2026 $ 20.83
-1.71%
$ 2.08 billion $ 1,356
Download