RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 16.73
+0.00%
$ 1.67 billion $ 493
Yesterday $ 16.75
+0.99%
$ 1.67 billion $ 717
Aug 4, 2026 $ 16.58
+0.06%
$ -- $ 1,329
Aug 3, 2026 $ 16.55
+0.03%
$ 1.66 billion $ 1,668
Aug 2, 2026 $ 16.55
+1.46%
$ 1.66 billion $ 1,044
Aug 1, 2026 $ 16.3
-1.04%
$ 1.63 billion $ 733
Jul 31, 2026 $ 16.48
-2.25%
$ -- $ 1,727
Jul 30, 2026 $ 16.85
+0.80%
$ 1.68 billion $ 1,966
Jul 29, 2026 $ 16.7
-0.31%
$ 1.67 billion $ 1,512
Jul 28, 2026 $ 16.76
-0.28%
$ -- $ 2,184
Jul 27, 2026 $ 16.82
-2.08%
$ 1.68 billion $ 1,829
Jul 26, 2026 $ 17.15
+1.53%
$ 1.71 billion $ 1,063
Jul 24, 2026 $ 16.87
-1.14%
$ -- $ 1,698
Jul 23, 2026 $ 17.05
-1.29%
$ 1.71 billion $ 915
Jul 22, 2026 $ 17.28
-0.71%
$ -- $ 721
Jul 21, 2026 $ 17.41
+1.07%
$ 1.74 billion $ 919
Jul 20, 2026 $ 17.21
+0.59%
$ 1.72 billion $ 1,624
Jul 19, 2026 $ 17.13
-0.11%
$ 1.71 billion $ 376
Jul 18, 2026 $ 17.13
+0.68%
$ 1.71 billion $ 468
Jul 17, 2026 $ 17.01
-0.49%
$ 1.7 billion $ 2,650
Jul 16, 2026 $ 17.1
-1.27%
$ 1.71 billion $ 1,250
Jul 15, 2026 $ 17.33
+0.44%
$ -- $ 778
Jul 14, 2026 $ 17.24
+3.53%
$ 1.72 billion $ 2,424
Jul 13, 2026 $ 16.63
-2.64%
$ 1.66 billion $ 2,142
Jul 12, 2026 $ 17.06
-0.24%
$ 1.71 billion $ 833
Jul 11, 2026 $ 17.11
-0.39%
$ 1.71 billion $ 457
Jul 10, 2026 $ 17.16
+0.77%
$ 1.72 billion $ 1,030
Jul 9, 2026 $ 16.98
+1.27%
$ 1.7 billion $ 1,052
Jul 8, 2026 $ 16.76
-2.65%
$ -- $ 2,316
Jul 7, 2026 $ 17.22
-0.89%
$ 1.72 billion $ 2,260
Jul 6, 2026 $ 17.4
+0.94%
$ 1.74 billion $ 4,775
Jul 5, 2026 $ 17.28
+1.01%
$ 1.73 billion $ 1,136
Jul 4, 2026 $ 17.1
+1.18%
$ -- $ 1,519
Jul 3, 2026 $ 16.87
+1.08%
$ 1.69 billion $ 908
Jul 2, 2026 $ 16.68
+4.75%
$ -- $ 6,032
Jul 1, 2026 $ 15.93
+2.45%
$ 1.59 billion $ 3,651
Jun 30, 2026 $ 15.57
-2.49%
$ -- $ 3,176
Jun 29, 2026 $ 15.96
+0.96%
$ -- $ 3,351
Jun 28, 2026 $ 15.8
-1.11%
$ 1.58 billion $ 881
Jun 27, 2026 $ 15.99
-0.34%
$ 1.6 billion $ 617
Jun 26, 2026 $ 16.05
-0.13%
$ 1.6 billion $ 5,337
Jun 25, 2026 $ 16.06
-1.58%
$ 1.61 billion $ 6,162
Jun 24, 2026 $ 16.3
-2.36%
$ 1.63 billion $ 5,096
Jun 23, 2026 $ 16.69
-1.81%
$ -- $ 3,043
Jun 22, 2026 $ 17.02
+0.65%
$ 1.7 billion $ 2,363
Jun 21, 2026 $ 16.91
-0.18%
$ 1.69 billion $ 281
Jun 20, 2026 $ 16.95
+1.03%
$ -- $ 741
Jun 19, 2026 $ 16.74
-0.02%
$ -- $ 2,141
Jun 18, 2026 $ 16.79
-2.28%
$ 1.68 billion $ 2,511
Jun 17, 2026 $ 17.2
-1.70%
$ 1.72 billion $ 3,130
Download