RealEstate Historical Data

REALESTATE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $23.88
+0.06%
$2.39 billion $2,966
May 11, 4 PM $24.01
+0.32%
$2.4 billion $3,071
May 11, 2 PM $23.97
+0.00%
$2.4 billion $2,935
May 11, 5 AM $21.6
+0.00%
$2.16 billion $2,997
May 11, 4 AM $23.49
+0.00%
$2.35 billion $2,751
May 11, 3 AM $24.92
-0.62%
$2.49 billion $2,946
May 11, 2 AM $24.87
-0.06%
$2.49 billion $2,613
May 11, 1 AM $23.12
+0.00%
$2.31 billion $2,282
May 11, 12 AM $23.13
+0.00%
$2.31 billion $2,180
May 10, 11 PM $23.16
+0.28%
$2.32 billion $2,117
May 10, 10 PM $23.08
-0.08%
$2.31 billion $1,847
May 10, 8 PM $23.71
-13.94%
$2.37 billion $1,027
May 10, 5 PM $27.47
+24.22%
$2.75 billion $923
May 10, 4 PM $27.03
+0.17%
$2.7 billion $532
May 10, 3 PM $26.97
+22.76%
$2.7 billion $550
May 10, 4 AM $24.94
+0.11%
$2.49 billion $159
May 9, 1 AM $26.46
+0.07%
$2.65 billion $1,037
May 8, 10 PM $26.2
+3.03%
$2.62 billion $895
May 8, 6 PM $25.36
+9.31%
$2.54 billion $1,106
May 8, 5 PM $25.75
+0.13%
$2.57 billion $1,212
May 8, 11 AM $25.86
+16.72%
$2.59 billion $2,287
May 8, 10 AM $22.14
-7.40%
$2.21 billion $1,920
May 8, 3 AM $25.59
+0.00%
$2.56 billion $2,322
May 8, 2 AM $25.61
+0.00%
$2.56 billion $2,281
May 7, 10 PM $28.07
-0.24%
$2.81 billion $2,649
May 7, 5 PM $26.33
+0.00%
$2.63 billion $2,380
May 7, 3 PM $26.1
-2.20%
$2.61 billion $2,032
May 7, 2 PM $26.5
-1.90%
$2.65 billion $1,783
May 7, 1 PM $27.03
-0.21%
$2.7 billion $1,823
May 7, 10 AM $26.31
+0.00%
$2.63 billion $2,082
May 7, 7 AM $26.74
+0.09%
$2.67 billion $2,439
May 7, 1 AM $25.02
-13.88%
$2.5 billion $3,776
May 7, 12 AM $28.48
-0.12%
$2.85 billion $4,111
May 6, 6 PM $27.55
-0.29%
$2.75 billion $3,548
May 6, 2 PM $27.86
-0.09%
$2.79 billion $4,210
May 6, 1 PM $27.17
+3.79%
$2.72 billion $4,084
May 6, 12 PM $26.17
-5.60%
$2.62 billion $3,651
May 6, 11 AM $25.81
-2.58%
$2.58 billion $3,738
May 6, 9 AM $27.39
+0.17%
$2.74 billion $3,325
May 6, 8 AM $27.32
+0.07%
$2.73 billion $3,052
May 6, 5 AM $25.1
-1.02%
$2.51 billion $2,704
May 6, 3 AM $24.69
+1.33%
$2.47 billion $2,465
May 5, 10 PM $26.71
+0.00%
$2.67 billion $1,523
May 5, 4 PM $25.34
-0.58%
$2.53 billion $5,309
May 5, 1 PM $26.31
+0.04%
$2.63 billion $5,421
May 5, 4 AM $25.26
+0.00%
$2.53 billion $7,482
May 4, 11 PM $27.86
+0.33%
$2.79 billion $10,073
May 4, 10 PM $27.82
+2.01%
$2.78 billion $9,707
May 4, 9 PM $27.39
-2.88%
$2.74 billion $9,038
May 4, 8 PM $28.25
+0.72%
$2.83 billion $7,568