RealEstate Historical Data

REALESTATE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $28.25
+0.72%
$2.83 billion $7,568
May 4, 7 PM $28.13
-1.64%
$2.81 billion $7,089
May 4, 4 PM $26.54
-0.31%
$2.65 billion $5,707
May 4, 2 PM $27.12
+0.91%
$2.71 billion $5,073
May 4, 10 AM $26.89
-1.30%
$2.69 billion $4,144
May 4, 9 AM $27.53
+0.00%
$2.75 billion $3,162
May 4, 8 AM $27.54
-0.06%
$2.75 billion $2,810
May 4, 7 AM $26.9
-4.68%
$2.69 billion $2,700
May 4, 6 AM $28.25
-9.13%
$2.83 billion $2,846
May 4, 4 AM $30.26
+9.41%
$3.03 billion $2,548
May 4, 3 AM $27.62
+0.00%
$2.76 billion $1,821
May 4, 2 AM $27.7
-6.67%
$2.77 billion $1,759
May 4, 1 AM $29.63
+0.00%
$2.96 billion $1,120
May 4, 12 AM $27.56
-6.32%
$2.76 billion $1,190
May 3, 11 PM $29.44
+0.00%
$2.94 billion $913
May 3, 2 AM $27.3
+0.00%
$2.73 billion $7,286
May 3, 1 AM $28.05
-0.11%
$2.81 billion $7,221
May 2, 8 PM $26.16
+0.00%
$2.62 billion $8,019
May 2, 12 PM $29.12
+0.00%
$2.91 billion $21,882
May 2, 11 AM $28.7
-1.53%
$2.87 billion $21,823
May 2, 10 AM $29.22
-8.42%
$2.92 billion $20,809
May 2, 9 AM $31.93
-0.31%
$3.19 billion $15,886
May 2, 8 AM $32.05
-0.05%
$3.21 billion $15,720
May 2, 7 AM $32.09
+0.05%
$3.21 billion $15,610
May 2, 6 AM $32.08
-0.06%
$3.21 billion $15,372
May 1, 8 PM $31.92
-0.06%
$3.19 billion $15,735
May 1, 3 PM $32.28
+2.44%
$3.23 billion $24,309
May 1, 2 PM $31.44
+0.23%
$3.14 billion $29,803
May 1, 1 PM $30.61
+2.56%
$3.06 billion $27,244
May 1, 12 PM $29.45
+7.46%
$2.95 billion $23,614
May 1, 3 AM $26.19
+0.59%
$2.62 billion $16,379
May 1, 2 AM $27.28
+0.01%
$2.73 billion $16,556
Apr 30, 4 PM $34.59
+8.06%
$3.46 billion $18,760
Apr 30, 3 PM $32.1
+0.10%
$3.21 billion $18,691
Apr 30, 2 PM $32.23
-7.58%
$3.22 billion $10,842
Apr 30, 1 PM $28.8
-25.38%
$2.88 billion $4,707
Apr 30, 12 PM $29.95
-0.29%
$2.99 billion $5,252
Apr 30, 9 AM $22.18
+0.00%
$2.22 billion $4,867
Apr 30, 1 AM $27.45
+0.00%
$2.75 billion $4,265
Apr 30, 12 AM $27.43
+0.21%
$2.74 billion $4,163
Apr 29, 6 PM $27.54
-0.36%
$2.75 billion $4,121
Apr 29, 4 PM $27.74
+0.62%
$2.77 billion $3,238
Apr 29, 3 PM $27.78
-0.61%
$2.78 billion $3,041
Apr 29, 1 PM $27.99
-0.63%
$2.8 billion $2,389
Apr 29, 10 AM $28.12
+0.23%
$2.81 billion $2,677
Apr 29, 9 AM $28.04
+0.00%
$2.8 billion $2,515
Apr 29, 4 AM $27.9
-0.04%
$2.79 billion $2,299
Apr 29, 3 AM $27.9
+0.42%
$2.79 billion $2,038
Apr 28, 10 PM $27.77
-0.30%
$2.78 billion $1,477
Apr 28, 2 PM $27.89
+0.00%
$2.79 billion $2,237