RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 16.41
+0.00%
$ 1.64 billion $ 1,997
3:38 PM $ 16.42
+0.00%
$ 1.64 billion $ 1,948
3:33 PM $ 16.43
+0.00%
$ 1.64 billion $ 1,878
3:31 PM $ 16.44
+0.00%
$ 1.64 billion $ 1,832
3:30 PM $ 16.45
+0.00%
$ 1.64 billion $ 1,790
3:09 PM $ 16.46
+0.00%
$ 1.65 billion $ 1,751
3:06 PM $ 16.46
+0.00%
$ 1.65 billion $ 1,748
2:20 PM $ 16.47
+0.00%
$ 1.65 billion $ 1,740
2:19 PM $ 16.48
-0.10%
$ 1.65 billion $ 1,621
2:17 PM $ 16.51
+0.00%
$ 1.65 billion $ 1,573
2:13 PM $ 16.53
+0.00%
$ 1.65 billion $ 1,516
2:02 PM $ 16.54
+0.00%
$ 1.65 billion $ 1,463
1:58 PM $ 16.55
+0.00%
$ 1.65 billion $ 1,425
1:48 PM $ 16.56
+0.00%
$ 1.66 billion $ 1,361
1:46 PM $ 16.57
+0.00%
$ 1.66 billion $ 1,315
1:44 PM $ 16.58
-0.06%
$ 1.66 billion $ 1,234
1:43 PM $ 16.6
-0.05%
$ 1.66 billion $ 1,157
1:42 PM $ 16.62
+0.00%
$ 1.66 billion $ 1,076
1:41 PM $ 16.63
+0.00%
$ 1.66 billion $ 1,076
1:23 PM $ 16.65
+0.00%
$ 1.67 billion $ 970
1:22 PM $ 16.66
-0.25%
$ 1.67 billion $ 738
1:12 PM $ 16.72
+0.00%
$ 1.67 billion $ 688
1:11 PM $ 16.73
+0.00%
$ 1.67 billion $ 588
1:10 PM $ 16.74
+0.00%
$ 1.67 billion $ 588
1:08 PM $ 16.75
+0.00%
$ 1.68 billion $ 546
1:06 PM $ 16.77
+0.00%
$ 1.68 billion $ 425
Download