RealEstate Historical Data

REALESTATE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $27.99
+0.00%
$2.8 billion $1,994
Apr 28, 11 AM $28.11
-0.22%
$2.81 billion $1,686
Apr 27, 7 PM $28.25
-0.13%
$2.83 billion $4,352
Apr 27, 5 PM $28.3
+0.00%
$2.83 billion $4,143
Apr 27, 4 PM $28.34
+0.00%
$2.83 billion $4,107
Apr 27, 3 PM $28.43
-0.49%
$2.84 billion $3,694
Apr 27, 7 AM $28.63
+0.39%
$2.86 billion $3,176
Apr 27, 6 AM $28.51
-1.40%
$2.85 billion $3,158
Apr 27, 5 AM $28.94
-0.66%
$2.89 billion $1,804
Apr 27, 1 AM $29.06
+0.15%
$2.91 billion $897
Apr 27, 12 AM $29
+0.08%
$2.9 billion $727
Apr 26, 2 PM $28.94
+0.00%
$2.89 billion $737
Apr 25, 3 AM $29.1
+0.21%
$2.91 billion $829
Apr 24, 11 PM $28.97
+0.00%
$2.9 billion $1,124
Apr 24, 10 PM $28.98
-0.15%
$2.9 billion $1,106
Apr 24, 6 PM $29.11
+0.04%
$2.91 billion $853
Apr 24, 11 AM $29.05
+0.17%
$2.9 billion $2,473
Apr 24, 9 AM $29.08
+0.00%
$2.91 billion $2,496
Apr 24, 3 AM $29.25
-0.02%
$2.92 billion $2,505
Apr 23, 6 PM $29.2
+0.19%
$2.92 billion $4,391
Apr 23, 5 PM $29.24
-1.04%
$2.92 billion $4,136
Apr 23, 3 PM $29.46
-0.02%
$2.95 billion $2,890
Apr 23, 10 AM $29.5
-0.25%
$2.95 billion $3,852
Apr 23, 9 AM $29.56
+0.00%
$2.96 billion $3,713
Apr 23, 6 AM $29.55
+0.19%
$2.96 billion $3,595
Apr 23, 5 AM $29.46
+0.00%
$2.95 billion $3,422
Apr 23, 3 AM $29.38
+0.44%
$2.94 billion $3,260
Apr 23, 12 AM $29.33
-0.33%
$2.93 billion $4,045
Apr 22, 11 PM $29.46
-0.37%
$2.95 billion $3,649
Apr 22, 2 PM $29.44
+0.00%
$2.94 billion $14,417
Apr 22, 1 PM $29.43
+0.09%
$2.94 billion $14,163
Apr 22, 12 PM $29.39
+0.15%
$2.94 billion $14,223
Apr 22, 11 AM $29.32
-0.01%
$2.93 billion $13,976
Apr 22, 10 AM $29.32
+0.03%
$2.93 billion $13,491
Apr 22, 5 AM $29.24
+0.22%
$2.92 billion $15,162
Apr 22, 3 AM $29.11
+0.38%
$2.91 billion $15,232
Apr 22, 2 AM $28.99
+0.82%
$2.9 billion $15,107
Apr 22, 12 AM $28.7
+0.21%
$2.87 billion $13,895
Apr 21, 11 PM $28.63
+0.28%
$2.86 billion $13,762
Apr 21, 8 PM $28.52
+0.10%
$2.85 billion $13,397
Apr 21, 7 PM $28.47
-0.70%
$2.85 billion $13,496
Apr 21, 6 PM $28.69
+1.76%
$2.87 billion $10,619
Apr 21, 5 PM $28.16
-0.26%
$2.82 billion $19,359
Apr 21, 3 PM $28.29
-0.59%
$2.83 billion $20,342
Apr 21, 12 PM $28.51
+0.00%
$2.85 billion $21,827
Apr 21, 8 AM $28.38
+0.71%
$2.84 billion $21,321
Apr 20, 8 PM $28.57
+0.00%
$2.86 billion $21,048
Apr 20, 7 PM $28.52
+0.23%
$2.85 billion $20,912
Apr 20, 6 PM $28.39
+3.68%
$2.84 billion $25,211
Apr 20, 5 PM $27.26
+1.50%
$2.73 billion $9,196