RealEstate Historical Data

REALESTATE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $26.88
+0.03%
$2.69 billion $9,107
Apr 20, 2 PM $26.93
-0.20%
$2.69 billion $8,977
Apr 20, 1 PM $27.16
-0.74%
$2.72 billion $8,622
Apr 20, 7 AM $27.52
+0.97%
$2.75 billion $3,451
Apr 19, 11 PM $27.25
-0.22%
$2.72 billion $3,659
Apr 19, 10 PM $27.35
-0.61%
$2.73 billion $3,837
Apr 19, 8 PM $27.54
-0.08%
$2.75 billion $13,601
Apr 19, 5 PM $27.69
-0.33%
$2.77 billion $13,244
Apr 19, 1 PM $27.77
+0.35%
$2.78 billion $12,483
Apr 19, 12 PM $27.66
+0.08%
$2.77 billion $12,088
Apr 19, 11 AM $27.59
+0.18%
$2.76 billion $11,994
Apr 19, 7 AM $27.7
-0.18%
$2.77 billion $16,060
Apr 19, 3 AM $27.78
-0.11%
$2.78 billion $17,636
Apr 19, 2 AM $27.82
-0.09%
$2.78 billion $17,578
Apr 19, 1 AM $27.91
+0.02%
$2.79 billion $17,260
Apr 19, 12 AM $27.89
+0.00%
$2.79 billion $17,147
Apr 18, 11 PM $27.96
-0.19%
$2.8 billion $17,522
Apr 18, 10 PM $28.04
-8.58%
$2.8 billion $21,062
Apr 18, 11 AM $31.04
-0.17%
$3.1 billion $137,730
Apr 18, 10 AM $31.13
-0.43%
$3.11 billion $163,870
Apr 18, 9 AM $31.3
-0.09%
$3.13 billion $175,497
Apr 18, 8 AM $31.39
+2.34%
$3.14 billion $174,670
Apr 18, 7 AM $30.65
-0.88%
$3.06 billion $174,071
Apr 18, 4 AM $30.97
-0.91%
$3.1 billion $173,329
Apr 18, 12 AM $31.24
+0.46%
$3.12 billion $173,309
Apr 17, 11 PM $30.91
+1.27%
$3.09 billion $173,580
Apr 17, 10 PM $30.49
+1.57%
$3.05 billion $172,107
Apr 17, 6 PM $29.92
-0.02%
$2.99 billion $174,271
Apr 17, 5 PM $30.01
-0.11%
$3 billion $174,012
Apr 17, 4 PM $30.04
+4.71%
$3 billion $178,135
Apr 17, 3 PM $28.83
-6.01%
$2.88 billion $169,606
Apr 17, 2 PM $30.36
+18.44%
$3.04 billion $158,570
Apr 17, 1 PM $25.65
-19.70%
$2.57 billion $140,541
Apr 17, 12 PM $31.86
+8.19%
$3.19 billion $101,885
Apr 17, 11 AM $29.45
+25.09%
$2.95 billion $147,341
Apr 17, 10 AM $23.23
+25.17%
$2.32 billion $130,987
Apr 17, 9 AM $18.52
+0.48%
$1.85 billion $128,560
Apr 17, 8 AM $18.41
+0.74%
$1.84 billion $128,292
Apr 17, 2 AM $18.27
+0.00%
$1.83 billion $128,451
Apr 17, 12 AM $18.25
+2.13%
$1.83 billion $129,383
Apr 16, 11 PM $17.86
+0.66%
$1.79 billion $127,844
Apr 16, 10 PM $17.81
+0.65%
$1.78 billion $127,501
Apr 16, 9 PM $17.64
-0.33%
$1.76 billion $126,763
Apr 16, 6 PM $17.69
-3.57%
$1.77 billion $141,532
Apr 16, 5 PM $18.37
-1.79%
$1.84 billion $138,199
Apr 16, 4 PM $18.71
-4.92%
$1.87 billion $137,526
Apr 16, 3 PM $19.67
-2.54%
$1.97 billion $133,316
Apr 16, 2 PM $20.25
-21.37%
$2.03 billion $127,574
Apr 16, 1 PM $25.76
-0.59%
$2.58 billion $104,314
Apr 16, 12 PM $25.95
-38.35%
$2.6 billion $98,832