RealEstate Historical Data

REALESTATE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $42.37
-9.50%
$4.24 billion $44,675
Apr 16, 10 AM $46.91
-9.55%
$4.69 billion $32,676
Apr 16, 9 AM $52.43
-1.04%
$5.24 billion $18,807
Apr 16, 8 AM $53.19
-0.11%
$5.32 billion $17,060
Apr 16, 7 AM $53.26
-0.37%
$5.33 billion $16,815
Apr 16, 3 AM $53.48
+0.00%
$5.35 billion $16,548
Apr 16, 2 AM $53.45
+0.47%
$5.35 billion $16,401
Apr 16, 12 AM $53.05
-0.14%
$5.31 billion $15,653
Apr 15, 11 PM $53.13
+0.00%
$5.31 billion $15,417
Apr 15, 9 PM $53.15
-0.52%
$5.31 billion $15,779
Apr 15, 8 PM $53.46
-0.30%
$5.35 billion $15,150
Apr 15, 7 PM $53.58
+0.62%
$5.36 billion $13,641
Apr 15, 6 PM $53.22
-0.70%
$5.32 billion $3,366
Apr 15, 2 AM $53.78
+0.00%
$5.38 billion $3,118
Apr 14, 9 PM $53.94
+0.00%
$5.39 billion $3,357
Apr 14, 5 PM $54.05
-0.61%
$5.4 billion $3,170
Apr 14, 4 PM $54.63
+0.00%
$5.46 billion $2,707
Apr 14, 3 PM $54.53
-0.20%
$5.45 billion $2,361
Apr 14, 2 PM $54.51
+0.00%
$5.45 billion $1,962
Apr 14, 11 AM $54.61
-0.24%
$5.46 billion $1,879
Apr 14, 10 AM $54.89
+0.06%
$5.49 billion $1,816
Apr 14, 5 AM $54.92
+0.00%
$5.49 billion $1,914
Apr 14, 4 AM $54.93
+0.00%
$5.49 billion $1,794
Apr 14, 3 AM $54.99
+0.00%
$5.5 billion $2,048
Apr 13, 11 PM $54.9
+0.12%
$5.49 billion $2,756
Apr 13, 10 PM $54.84
+0.54%
$5.48 billion $2,640
Apr 13, 2 PM $54.55
+0.03%
$5.45 billion $3,810
Apr 13, 9 AM $54.63
+0.00%
$5.46 billion $3,917
Apr 13, 8 AM $54.65
+0.00%
$5.47 billion $3,879
Apr 13, 4 AM $54.75
+0.19%
$5.47 billion $3,807
Apr 13, 2 AM $54.5
+0.00%
$-- $4,221
Apr 13, 1 AM $54.54
+0.00%
$5.45 billion $4,902
Apr 13, 12 AM $54.47
+0.18%
$5.45 billion $4,847
Apr 12, 11 PM $54.37
+0.27%
$5.44 billion $4,613
Apr 12, 10 PM $54.2
-0.40%
$5.42 billion $4,023
Apr 12, 6 PM $54.25
+0.27%
$5.42 billion $4,130
Apr 12, 5 PM $54.13
+0.00%
$5.41 billion $4,020
Apr 12, 3 PM $54.24
-0.48%
$5.42 billion $6,208
Apr 12, 1 PM $54.63
-0.09%
$5.46 billion $5,627
Apr 12, 12 PM $54.66
+0.00%
$5.47 billion $5,478
Apr 12, 10 AM $54.87
+0.00%
$5.49 billion $5,215
Apr 12, 1 AM $55.48
-0.20%
$5.55 billion $4,093
Apr 11, 7 PM $55.68
+0.00%
$5.57 billion $3,625
Apr 11, 5 PM $55.61
+1.65%
$5.56 billion $3,399
Apr 11, 1 AM $54.6
+0.00%
$5.46 billion $3,849
Apr 10, 10 PM $54.64
-0.03%
$5.46 billion $4,194
Apr 10, 9 PM $54.74
-0.30%
$5.47 billion $4,007
Apr 10, 7 PM $54.89
+0.00%
$5.49 billion $3,535
Apr 10, 3 PM $55.01
-0.13%
$5.5 billion $3,717
Apr 10, 2 PM $54.97
-0.52%
$5.5 billion $3,945