RealEstate Historical Data

REALESTATE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $55.45
-0.48%
$5.55 billion $5,565
Apr 10, 5 AM $55.75
+0.00%
$5.57 billion $3,669
Apr 9, 11 PM $55.49
-0.04%
$5.55 billion $6,511
Apr 9, 10 PM $55.54
+0.02%
$5.55 billion $6,322
Apr 9, 4 PM $55.59
+0.26%
$5.56 billion $6,210
Apr 9, 3 PM $55.43
+0.03%
$5.54 billion $5,603
Apr 9, 2 PM $55.57
+0.00%
$5.56 billion $6,377
Apr 9, 1 PM $55.53
-0.46%
$5.55 billion $6,417
Apr 9, 9 AM $55.74
+0.00%
$5.57 billion $6,461
Apr 9, 8 AM $55.81
-0.42%
$5.58 billion $6,274
Apr 9, 6 AM $55.79
+0.00%
$5.58 billion $4,392
Apr 9, 5 AM $55.8
-0.37%
$5.58 billion $4,292
Apr 9, 4 AM $56.05
-0.06%
$5.6 billion $3,933
Apr 9, 3 AM $55.46
+0.00%
$5.55 billion $2,183
Apr 9, 2 AM $55.43
+0.52%
$5.54 billion $2,137
Apr 9, 1 AM $55.33
-0.17%
$5.53 billion $1,761
Apr 9, 12 AM $55.4
-0.02%
$5.54 billion $1,648
Apr 8, 11 PM $55.51
-0.02%
$5.55 billion $1,680
Apr 8, 2 PM $55.74
-0.31%
$5.57 billion $5,603
Apr 8, 1 PM $55.73
+0.14%
$5.57 billion $6,093
Apr 8, 10 AM $55.85
+0.00%
$5.58 billion $6,495
Apr 8, 2 AM $55.81
+0.00%
$5.58 billion $11,380
Apr 7, 11 PM $55.49
+0.66%
$5.55 billion $12,991
Apr 7, 10 PM $55.08
+0.50%
$5.51 billion $12,275
Apr 7, 9 PM $54.75
+0.18%
$5.47 billion $14,424
Apr 7, 8 PM $54.62
+0.15%
$5.46 billion $14,029
Apr 7, 7 PM $54.54
+0.00%
$5.45 billion $13,958
Apr 7, 6 PM $54.66
+0.30%
$5.47 billion $16,136
Apr 7, 5 PM $54.52
+0.06%
$5.45 billion $18,323
Apr 7, 2 PM $54.7
-0.36%
$5.47 billion $24,239
Apr 7, 12 PM $55.29
-0.07%
$5.53 billion $23,412
Apr 7, 11 AM $55.29
+0.00%
$5.53 billion $26,208
Apr 7, 10 AM $55.28
-0.12%
$5.53 billion $26,636
Apr 7, 6 AM $55.59
-0.27%
$5.56 billion $29,761
Apr 7, 4 AM $55.61
+0.58%
$5.56 billion $29,215
Apr 7, 3 AM $55.22
+1.24%
$5.52 billion $28,390
Apr 7, 2 AM $54.5
+2.23%
$5.45 billion $27,076
Apr 6, 11 PM $53.72
+0.06%
$5.37 billion $27,235
Apr 6, 10 PM $53.7
-1.91%
$5.37 billion $31,204
Apr 6, 7 PM $54.85
+1.05%
$5.49 billion $57,456
Apr 6, 6 PM $54.15
-1.18%
$5.41 billion $55,588
Apr 6, 5 PM $54.86
-0.99%
$5.49 billion $54,224
Apr 6, 4 PM $55.37
+0.96%
$5.54 billion $52,390
Apr 6, 3 PM $54.81
+1.37%
$5.48 billion $51,359
Apr 6, 2 PM $54.06
-0.60%
$5.41 billion $47,375
Apr 6, 12 PM $54.43
-0.06%
$5.44 billion $49,198
Apr 6, 11 AM $54.56
-1.49%
$5.46 billion $47,513
Apr 6, 10 AM $55.46
-0.42%
$5.55 billion $45,523
Apr 6, 9 AM $55.38
+0.00%
$5.54 billion $44,485
Apr 6, 7 AM $55.56
-0.38%
$5.56 billion $44,733