RealEstate Historical Data

REALESTATE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $55.64
+0.30%
$5.56 billion $41,673
Apr 6, 2 AM $55.44
+2.29%
$5.54 billion $41,343
Apr 6, 1 AM $54.22
-0.25%
$5.42 billion $38,456
Apr 5, 11 PM $54.17
+0.36%
$5.42 billion $53,536
Apr 5, 10 PM $53.97
-0.68%
$5.4 billion $55,686
Apr 5, 9 PM $54.3
-1.24%
$5.43 billion $57,121
Apr 5, 8 PM $55.22
-1.31%
$5.52 billion $56,143
Apr 5, 6 PM $55.68
-0.11%
$5.57 billion $31,016
Apr 5, 3 PM $55.64
-0.05%
$5.56 billion $30,435
Apr 5, 2 PM $55.66
-1.24%
$5.57 billion $30,057
Apr 5, 1 PM $56.29
-0.19%
$5.63 billion $28,348
Apr 5, 12 PM $56.43
+0.04%
$5.64 billion $28,173
Apr 5, 7 AM $56.54
+0.00%
$5.65 billion $30,750
Apr 5, 6 AM $56.63
+0.00%
$5.66 billion $30,728
Apr 5, 5 AM $56.78
+0.00%
$5.68 billion $30,328
Apr 5, 2 AM $56.95
+0.00%
$5.69 billion $30,126
Apr 5, 1 AM $56.78
-1.03%
$5.68 billion $30,128
Apr 5, 12 AM $57.41
+6.59%
$5.74 billion $28,404
Apr 4, 11 PM $53.52
-3.46%
$5.35 billion $16,612
Apr 4, 10 PM $55.42
-1.61%
$5.54 billion $8,075
Apr 4, 9 PM $56.32
-0.62%
$5.63 billion $4,513
Apr 4, 2 PM $56.74
-0.22%
$5.67 billion $3,201
Apr 4, 1 PM $56.93
+0.00%
$5.69 billion $3,059
Apr 4, 12 PM $57.05
+0.00%
$5.7 billion $3,009
Apr 2, 8 PM $56.54
+0.12%
$5.65 billion $3,356
Apr 2, 5 PM $56.35
+0.04%
$5.64 billion $6,992
Apr 2, 12 PM $56.54
-0.28%
$5.65 billion $45,662
Apr 2, 11 AM $56.69
-0.13%
$5.67 billion $45,556
Apr 2, 10 AM $56.77
-0.14%
$5.68 billion $45,252
Apr 2, 9 AM $56.88
-0.04%
$5.69 billion $45,072
Apr 2, 4 AM $56.86
-0.13%
$5.69 billion $45,213
Apr 2, 1 AM $57.09
-0.88%
$5.71 billion $45,023
Apr 1, 9 PM $57.2
+0.13%
$5.72 billion $43,644
Apr 1, 8 PM $57.22
+0.11%
$5.72 billion $43,230
Apr 1, 7 PM $57.14
+0.26%
$5.71 billion $43,146
Apr 1, 5 PM $57.89
+0.00%
$5.79 billion $39,741
Apr 1, 4 PM $57.83
+0.70%
$5.78 billion $40,113
Apr 1, 3 PM $57.07
+0.36%
$5.71 billion $39,054
Apr 1, 2 PM $57.49
-0.23%
$5.75 billion $37,611
Apr 1, 1 PM $57.56
-0.05%
$5.76 billion $19,622
Apr 1, 12 PM $57.6
+0.00%
$5.76 billion $1,886
Apr 1, 7 AM $57.3
+0.00%
$5.73 billion $2,958
Apr 1, 6 AM $57.21
+0.25%
$5.72 billion $2,854
Mar 31, 5 PM $57.1
+0.54%
$5.71 billion $5,187
Mar 31, 4 PM $56.8
+0.00%
$5.68 billion $4,568
Mar 31, 3 PM $57.21
+0.00%
$5.72 billion $4,572
Mar 31, 2 PM $56.99
+0.47%
$5.7 billion $4,511
Mar 31, 1 PM $56.69
+0.03%
$5.67 billion $4,423
Mar 31, 9 AM $56.93
-0.45%
$5.69 billion $3,908
Mar 31, 8 AM $57.19
-0.10%
$5.72 billion $3,447