RealEstate Historical Data

REALESTATE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $56.93
+0.31%
$5.69 billion $3,967
Mar 31, 12 AM $56.74
+0.04%
$5.67 billion $3,103
Mar 30, 9 PM $56.7
+0.52%
$5.67 billion $4,431
Mar 30, 7 PM $56.5
-0.09%
$5.65 billion $3,564
Mar 30, 6 PM $56.59
-0.19%
$5.66 billion $3,328
Mar 30, 5 PM $56.68
-0.08%
$5.67 billion $3,158
Mar 30, 2 PM $56.89
+0.25%
$5.69 billion $2,841
Mar 30, 5 AM $56.68
+0.00%
$5.67 billion $2,416
Mar 30, 4 AM $56.66
+0.08%
$5.67 billion $2,254
Mar 30, 2 AM $56.31
-0.09%
$5.63 billion $1,934
Mar 30, 12 AM $55.97
+0.00%
$5.6 billion $1,231
Mar 29, 11 PM $56.71
+0.00%
$5.67 billion $1,231
Mar 29, 10 PM $56.71
+0.13%
$5.67 billion $1,167
Mar 28, 1 PM $56.2
+0.00%
$5.62 billion $2,756
Mar 27, 6 PM $56.41
+0.21%
$5.64 billion $2,934
Mar 27, 5 PM $56.29
-0.55%
$5.63 billion $2,667
Mar 27, 4 PM $56.6
-0.21%
$5.66 billion $1,276
Mar 27, 3 PM $56.63
+0.00%
$5.66 billion $993
Mar 27, 10 AM $57.08
+0.00%
$5.71 billion $627
Mar 26, 6 PM $57.1
+0.19%
$5.71 billion $4,482
Mar 26, 5 PM $56.98
+0.11%
$5.7 billion $4,177
Mar 26, 8 AM $56.81
+0.00%
$5.68 billion $1,630
Mar 26, 6 AM $57.45
+0.00%
$5.74 billion $1,620
Mar 26, 5 AM $57.49
-0.21%
$5.75 billion $1,502
Mar 25, 4 PM $57.62
+0.00%
$5.76 billion $2,329
Mar 25, 3 PM $57.65
-0.54%
$5.76 billion $2,185
Mar 24, 11 PM $57.69
+0.05%
$5.77 billion $1,786
Mar 24, 10 PM $57.62
+0.00%
$5.76 billion $1,540
Mar 24, 9 PM $57.61
+0.00%
$5.76 billion $1,391
Mar 24, 8 PM $57.4
+0.06%
$5.74 billion $1,114
Mar 24, 6 PM $57.32
-0.13%
$5.73 billion $895
Mar 24, 5 PM $57.46
-0.27%
$5.75 billion $761
Mar 24, 4 PM $57.65
+0.00%
$5.77 billion $468
Mar 24, 2 PM $57.74
-0.13%
$5.77 billion $1,262
Mar 23, 4 PM $57.87
+0.00%
$5.79 billion $8,729
Mar 23, 3 PM $57.91
-0.44%
$5.79 billion $8,662
Mar 23, 2 PM $58.02
+0.40%
$5.8 billion $7,762
Mar 23, 1 PM $57.83
-0.07%
$5.78 billion $7,412
Mar 23, 12 PM $58.26
-0.10%
$5.83 billion $7,354
Mar 23, 11 AM $58.26
+0.81%
$5.83 billion $6,836
Mar 23, 5 AM $57.88
+0.00%
$5.79 billion $2,883
Mar 23, 3 AM $57.83
+0.00%
$5.78 billion $3,014
Mar 23, 2 AM $57.81
+0.07%
$5.78 billion $2,862
Mar 23, 1 AM $57.47
+0.55%
$5.75 billion $1,784
Mar 22, 11 PM $57.02
+0.04%
$5.7 billion $2,922
Mar 22, 9 PM $57.37
+0.11%
$5.74 billion $2,348
Mar 22, 7 PM $57.33
+0.00%
$5.73 billion $2,175
Mar 22, 3 AM $57.17
+0.15%
$5.72 billion $2,017
Mar 22, 2 AM $57.07
+0.00%
$5.71 billion $1,662
Mar 22, 12 AM $57.24
-0.30%
$5.72 billion $1,465