RealEstate Historical Data

REALESTATE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $56.12
+0.00%
$5.61 billion $4,590
Mar 13, 12 AM $55.92
+0.20%
$5.59 billion $4,394
Mar 12, 6 PM $55.77
-0.03%
$5.58 billion $3,381
Mar 12, 5 PM $55.7
+0.17%
$5.57 billion $2,542
Mar 12, 3 PM $55.33
+0.15%
$5.53 billion $2,470
Mar 12, 2 PM $55.23
-0.08%
$5.52 billion $1,895
Mar 12, 12 PM $55.23
+0.00%
$5.52 billion $1,530
Mar 12, 11 AM $55.17
+0.05%
$5.52 billion $1,330
Mar 12, 9 AM $55.02
+0.00%
$5.5 billion $40,413
Mar 12, 8 AM $54.98
+0.09%
$5.5 billion $40,195
Mar 12, 3 AM $54.88
+0.00%
$5.49 billion $41,104
Mar 12, 2 AM $54.9
-0.22%
$5.49 billion $40,975
Mar 12, 1 AM $55.03
+0.00%
$5.5 billion $40,069
Mar 12, 12 AM $55.04
+0.00%
$5.5 billion $4,876
Mar 11, 11 PM $55.07
+0.00%
$5.51 billion $4,789
Mar 11, 5 PM $55.18
+0.04%
$5.52 billion $4,525
Download