UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 42,882 $ 283
Yesterday $ 0.0000426
+14.32%
$ 42,587 $ 865
Jul 24, 2026 $ 0.0000372
+3.63%
$ 37,229 $ 166
Jul 10, 2026 $ 0.0000345
+1.62%
$ -- $ 1
Jul 9, 2026 $ 0.000034
+1.33%
$ 34,026 $ 1
Jul 8, 2026 $ 0.0000335
-0.80%
$ 33,522 $ 16
Jul 1, 2026 $ 0.0000322
+4.29%
$ -- $ 20
Jun 30, 2026 $ 0.000031
-7.45%
$ 30,975 $ 19
Jun 29, 2026 $ 0.0000335
+0.27%
$ 33,539 $ 23
Jun 22, 2026 $ 0.0000371
+1.02%
$ -- $ 25
Jun 21, 2026 $ 0.0000368
-2.48%
$ 36,756 $ 25
Jun 14, 2026 $ 0.0000453
-0.32%
$ -- $ 22
Jun 13, 2026 $ 0.0000454
-2.29%
$ 45,353 $ 96
Jun 12, 2026 $ 0.0000464
+11.62%
$ 46,367 $ 89
Jun 11, 2026 $ 0.0000415
+21.64%
$ 41,490 $ 2,363
Jun 4, 2026 $ 0.0000318
-0.06%
$ -- $ 1
Jun 3, 2026 $ 0.0000318
-2.14%
$ 31,847 $ 1
Jun 2, 2026 $ 0.0000323
-17.10%
$ 32,278 $ 217
Jun 1, 2026 $ 0.0000388
+15.41%
$ 38,817 $ 238
May 31, 2026 $ 0.0000336
+0.11%
$ 33,637 $ 10
May 24, 2026 $ 0.0000323
-1.97%
$ -- $ 34
May 23, 2026 $ 0.000033
-3.56%
$ 32,999 $ 52
May 22, 2026 $ 0.000035
-8.26%
$ 34,982 $ 4,761
May 21, 2026 $ 0.0000381
-4.88%
$ 38,089 $ 102
May 20, 2026 $ 0.00004
+7.80%
$ 39,984 $ 570
May 19, 2026 $ 0.0000371
+13.70%
$ 37,087 $ 748
May 18, 2026 $ 0.0000409
+59.28%
$ 40,941 $ 1,475
May 17, 2026 $ 0.000026
+1.26%
$ 25,955 $ 308
May 16, 2026 $ 0.0000256
+1.41%
$ 25,648 $ 396
May 15, 2026 $ 0.0000253
-14.87%
$ 25,312 $ 698
May 14, 2026 $ 0.0000299
+31.85%
$ 29,910 $ 845
May 13, 2026 $ 0.0000278
-22.55%
$ 27,844 $ 3,317
May 12, 2026 $ 0.0000356
-9.45%
$ 35,607 $ 592
May 11, 2026 $ 0.0000388
-21.99%
$ 38,796 $ 1,221
May 10, 2026 $ 0.0000495
-1.84%
$ 49,469 $ 1,655
May 9, 2026 $ 0.0000505
-2.08%
$ 50,531 $ 625
May 8, 2026 $ 0.0000515
-29.42%
$ 51,503 $ 3,462
May 7, 2026 $ 0.0000726
-0.76%
$ 72,574 $ 8,389
May 6, 2026 $ 0.0000733
+30.27%
$ 73,332 $ 22,731
May 5, 2026 $ 0.0000567
+22.86%
$ 56,721 $ 16,663
May 4, 2026 $ 0.0000458
+22.98%
$ 45,758 $ 11,154
May 3, 2026 $ 0.0000372
+12.42%
$ 37,154 $ 2,420
May 2, 2026 $ 0.0000249
+7.98%
$ 24,945 $ 481
Apr 24, 2026 $ 0.0000206
-1.05%
$ -- $ 0
Apr 23, 2026 $ 0.0000208
-1.71%
$ 20,832 $ 0
Apr 15, 2026 $ 0.0000203
-1.16%
$ 20,260 $ 32
Apr 14, 2026 $ 0.0000205
-13.35%
$ 20,472 $ 139
Apr 13, 2026 $ 0.0000236
-4.96%
$ 23,641 $ 57
Apr 12, 2026 $ 0.0000248
-22.11%
$ 24,798 $ 347
Apr 11, 2026 $ 0.0000319
+53.70%
$ 31,891 $ 1,250
Download