UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000695
+0.00%
$ 69,502 $ 22,303
Yesterday $ 0.0000567
+22.86%
$ 56,721 $ 16,663
May 4, 2026 $ 0.0000458
+22.98%
$ 45,758 $ 11,154
May 3, 2026 $ 0.0000372
+12.42%
$ 37,154 $ 2,420
May 2, 2026 $ 0.0000249
+7.98%
$ 24,945 $ 481
Apr 24, 2026 $ 0.0000206
-1.05%
$ -- $ 0
Apr 23, 2026 $ 0.0000208
-1.71%
$ 20,832 $ 0
Apr 15, 2026 $ 0.0000203
-1.16%
$ 20,260 $ 32
Apr 14, 2026 $ 0.0000205
-13.35%
$ 20,472 $ 139
Apr 13, 2026 $ 0.0000236
-4.96%
$ 23,641 $ 57
Apr 12, 2026 $ 0.0000248
-22.11%
$ 24,798 $ 347
Apr 11, 2026 $ 0.0000319
+53.70%
$ 31,891 $ 1,250
Apr 10, 2026 $ 0.0000208
+1.88%
$ 20,755 $ 718
Mar 26, 2026 $ 0.0000161
-3.50%
$ 16,089 $ 0
Mar 25, 2026 $ 0.0000167
+1.45%
$ 16,671 $ 10
Mar 24, 2026 $ 0.0000164
-0.28%
$ 16,433 $ 4
Mar 17, 2026 $ 0.0000181
+0.35%
$ -- $ 55
Mar 16, 2026 $ 0.0000181
-3.98%
$ 18,051 $ 54
Mar 1, 2026 $ 0.000018
-5.45%
$ 17,956 $ 2
Feb 28, 2026 $ 0.000019
-1.25%
$ 18,966 $ 7
Feb 27, 2026 $ 0.0000192
+0.78%
$ 19,195 $ 10
Feb 20, 2026 $ 0.000023
-1.71%
$ -- $ 3
Feb 19, 2026 $ 0.0000234
-3.18%
$ 23,383 $ 10
Feb 18, 2026 $ 0.0000242
+17.10%
$ 24,179 $ 927
Feb 10, 2026 $ 0.0000203
-1.40%
$ 20,331 $ 35
Feb 9, 2026 $ 0.0000208
-11.39%
$ 20,799 $ 119
Feb 8, 2026 $ 0.0000234
-0.29%
$ 23,408 $ 25
Feb 7, 2026 $ 0.0000235
+16.48%
$ 23,472 $ 202
Feb 6, 2026 $ 0.0000201
+3.13%
$ 20,114 $ 80
Feb 5, 2026 $ 0.0000197
-24.27%
$ 19,679 $ 743
Feb 4, 2026 $ 0.0000232
+4.44%
$ 23,206 $ 384
Jan 27, 2026 $ 0.0000138
+0.16%
$ 13,789 $ 2
Jan 26, 2026 $ 0.0000138
+2.31%
$ 13,785 $ 8
Jan 25, 2026 $ 0.0000134
-1.43%
$ 13,431 $ 3
Jan 10, 2026 $ 0.0000257
+0.33%
$ 25,666 $ 78
Jan 9, 2026 $ 0.0000256
-6.33%
$ 25,574 $ 78
Jan 2, 2026 $ 0.0000286
-1.27%
$ -- $ 29
Jan 1, 2026 $ 0.000029
+0.57%
$ 28,991 $ 29
Dec 31, 2025 $ 0.0000288
+0.64%
$ 28,858 $ 20
Dec 30, 2025 $ 0.0000287
+0.87%
$ 28,715 $ 49
Dec 29, 2025 $ 0.0000289
-3.20%
$ 28,486 $ 830
Dec 28, 2025 $ 0.0000296
+4.59%
$ 29,690 $ 58
Dec 27, 2025 $ 0.0000281
-0.83%
$ 28,211 $ 136
Dec 26, 2025 $ 0.0000283
+8.89%
$ 28,391 $ 675
Dec 25, 2025 $ 0.0000171
-0.10%
$ 16,873 $ 5
Dec 17, 2025 $ 0.0000166
-5.86%
$ 16,605 $ 8
Dec 2, 2025 $ 0.0000184
+5.53%
$ 18,447 $ 10
Dec 1, 2025 $ 0.0000175
-7.49%
$ 17,504 $ 37
Nov 30, 2025 $ 0.000019
+0.78%
$ 18,956 $ 153
Nov 22, 2025 $ 0.0000189
+0.56%
$ 18,937 $ 20
Download