Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0000271
+0.00%
$-- $108
Sep 25, 2026 $0.0000271
-0.50%
$-- $108
Sep 24, 2026 $0.0000272
+5.60%
$27,211 $388
Sep 23, 2026 $0.0000258
-21.62%
$25,822 $296
Sep 22, 2026 $0.0000327
+1.27%
$32,739 $0
Sep 21, 2026 $0.0000323
+2.86%
$32,345 $21
Sep 20, 2026 $0.0000314
-0.30%
$31,441 $20
Sep 19, 2026 $0.0000315
-0.18%
$31,497 $20
Sep 11, 2026 $0.00003
+0.50%
$29,986 $15
Sep 10, 2026 $0.0000295
-0.30%
$29,518 $15
Sep 9, 2026 $0.0000295
-15.66%
$29,513 $188
Sep 8, 2026 $0.0000349
+0.80%
$34,929 $31
Aug 10, 2026 $0.000031
+0.36%
$31,027 $2
Aug 9, 2026 $0.0000309
-1.46%
$30,922 $62
Aug 8, 2026 $0.0000314
-1.94%
$31,415 $59
Aug 7, 2026 $0.000032
-2.79%
$32,021 $59
Jul 31, 2026 $0.0000367
-0.52%
$-- $187
Jul 30, 2026 $0.0000369
-8.99%
$36,868 $187
Jul 29, 2026 $0.0000406
+18.08%
$40,552 $393
Jul 28, 2026 $0.0000343
-12.60%
$34,289 $333
Jul 27, 2026 $0.0000392
-8.66%
$39,184 $91
Jul 26, 2026 $0.0000429
+0.81%
$42,940 $327
Jul 25, 2026 $0.0000426
+14.32%
$42,587 $865
Jul 24, 2026 $0.0000372
+3.63%
$37,229 $166
Jul 10, 2026 $0.0000345
+1.62%
$-- $1
Jul 9, 2026 $0.000034
+1.33%
$34,026 $1
Jul 8, 2026 $0.0000335
-0.80%
$33,522 $16
Jul 1, 2026 $0.0000322
+4.29%
$-- $20
Jun 30, 2026 $0.000031
-7.45%
$30,975 $19
Jun 29, 2026 $0.0000335
+0.27%
$33,539 $23
Jun 22, 2026 $0.0000371
+1.02%
$-- $25
Jun 21, 2026 $0.0000368
-2.48%
$36,756 $25
Jun 14, 2026 $0.0000453
-0.32%
$-- $22
Jun 13, 2026 $0.0000454
-2.29%
$45,353 $96
Jun 12, 2026 $0.0000464
+11.62%
$46,367 $89
Jun 11, 2026 $0.0000415
+21.64%
$41,490 $2,363
Jun 4, 2026 $0.0000318
-0.06%
$-- $1
Jun 3, 2026 $0.0000318
-2.14%
$31,847 $1
Jun 2, 2026 $0.0000323
-17.10%
$32,278 $217
Jun 1, 2026 $0.0000388
+15.41%
$38,817 $238
May 31, 2026 $0.0000336
+0.11%
$33,637 $10
May 24, 2026 $0.0000323
-1.97%
$-- $34
May 23, 2026 $0.000033
-3.56%
$32,999 $52
May 22, 2026 $0.000035
-8.26%
$34,982 $4,761
May 21, 2026 $0.0000381
-4.88%
$38,089 $102
May 20, 2026 $0.00004
+7.80%
$39,984 $570
May 19, 2026 $0.0000371
+13.70%
$37,087 $748
May 18, 2026 $0.0000409
+59.28%
$40,941 $1,475
May 17, 2026 $0.000026
+1.26%
$25,955 $308
May 16, 2026 $0.0000256
+1.41%
$25,648 $396
Download