Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 AM $0.0000271
+0.00%
$-- $108
Yesterday, at 6 AM $0.0000271
+0.00%
$27,123 $108
Yesterday, at 4 AM $0.0000273
+0.00%
$27,304 $109
Yesterday, at 3 AM $0.0000273
+0.00%
$27,322 $109
Yesterday, at 1 AM $0.0000271
+0.00%
$27,127 $108
Yesterday, at 12 AM $0.0000273
+0.00%
$27,261 $109
Sep 24, 10 PM $0.0000272
+0.00%
$27,211 $388
Sep 24, 9 PM $0.0000274
+0.00%
$27,362 $404
Sep 24, 7 PM $0.0000276
+0.00%
$27,566 $407
Sep 24, 6 PM $0.0000274
+0.00%
$27,442 $405
Sep 24, 4 PM $0.0000279
+0.00%
$27,855 $411
Sep 24, 3 PM $0.0000273
+0.00%
$27,345 $404
Sep 24, 1 PM $0.0000271
+0.00%
$27,143 $401
Sep 24, 12 PM $0.000027
+0.00%
$27,050 $399
Sep 24, 10 AM $0.0000271
+0.00%
$27,110 $400
Sep 24, 9 AM $0.0000271
+0.00%
$27,138 $401
Sep 24, 7 AM $0.0000275
+0.00%
$27,470 $406
Sep 24, 6 AM $0.0000261
+0.00%
$26,053 $299
Sep 24, 4 AM $0.0000258
+0.00%
$25,830 $296
Sep 24, 3 AM $0.0000259
+0.00%
$25,850 $297
Sep 24, 1 AM $0.0000257
+0.00%
$25,679 $295
Sep 24, 12 AM $0.0000258
+0.00%
$25,767 $296
Sep 23, 10 PM $0.0000258
+0.00%
$25,822 $296
Sep 23, 7 PM $0.0000316
+0.00%
$31,584 $0
Sep 23, 6 PM $0.0000315
+0.00%
$31,460 $0
Sep 23, 4 PM $0.0000315
+0.00%
$31,486 $0
Sep 23, 3 PM $0.0000317
+0.00%
$31,708 $0
Sep 23, 1 PM $0.0000323
+0.00%
$32,303 $0
Sep 23, 12 PM $0.0000323
+0.00%
$32,261 $0
Sep 23, 10 AM $0.0000325
+0.00%
$32,454 $0
Sep 23, 9 AM $0.0000324
+0.00%
$32,448 $0
Sep 23, 7 AM $0.0000326
+0.00%
$32,588 $0
Sep 23, 6 AM $0.0000329
+0.00%
$32,852 $0
Sep 23, 4 AM $0.0000329
+0.00%
$32,914 $0
Sep 23, 3 AM $0.0000328
+0.00%
$32,763 $0
Sep 23, 1 AM $0.0000326
+0.00%
$32,644 $0
Sep 23, 12 AM $0.0000329
+0.00%
$32,945 $0
Sep 22, 10 PM $0.0000327
+0.00%
$32,739 $0
Sep 22, 9 PM $0.0000325
+0.00%
$32,452 $0.01
Sep 22, 7 PM $0.0000327
+0.00%
$32,674 $0.01
Sep 22, 6 PM $0.0000324
+0.00%
$32,384 $0.01
Sep 22, 4 PM $0.0000321
+0.00%
$32,122 $0.01
Sep 22, 3 PM $0.0000321
+0.00%
$32,116 $0.01
Sep 22, 1 PM $0.000032
+0.00%
$31,963 $0.01
Sep 22, 12 PM $0.0000317
+0.00%
$31,737 $0.01
Sep 22, 10 AM $0.0000318
+0.00%
$31,765 $0.01
Sep 22, 9 AM $0.0000319
+0.00%
$31,889 $21
Sep 22, 7 AM $0.0000321
+0.00%
$32,063 $21
Sep 22, 6 AM $0.0000321
+0.00%
$32,118 $21
Sep 22, 4 AM $0.0000322
+0.00%
$32,208 $21
Download