UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000453
+0.40%
$ 45,336 $ 22
Jun 14, 6 AM $ 0.0000452
+0.45%
$ 45,157 $ 94
Jun 14, 5 AM $ 0.0000447
-0.40%
$ 44,684 $ 94
Jun 14, 4 AM $ 0.0000451
+0.05%
$ 45,075 $ 94
Jun 14, 3 AM $ 0.0000451
-0.05%
$ 45,091 $ 94
Jun 14, 2 AM $ 0.0000451
-0.79%
$ 45,097 $ 94
Jun 14, 1 AM $ 0.0000453
-0.39%
$ 45,344 $ 96
Jun 14, 12 AM $ 0.0000456
+0.34%
$ 45,638 $ 96
Jun 13, 11 PM $ 0.0000454
-0.73%
$ 45,353 $ 96
Jun 13, 10 PM $ 0.0000457
-1.13%
$ 45,713 $ 97
Jun 13, 9 PM $ 0.0000461
+0.18%
$ 46,094 $ 98
Jun 13, 8 PM $ 0.000046
-0.74%
$ 45,966 $ 139
Jun 13, 7 PM $ 0.0000465
+0.57%
$ 46,522 $ 140
Jun 13, 6 PM $ 0.0000462
+0.35%
$ 46,183 $ 140
Jun 13, 5 PM $ 0.0000459
-0.10%
$ 45,872 $ 139
Jun 13, 4 PM $ 0.0000459
+0.69%
$ 45,894 $ 141
Jun 13, 3 PM $ 0.0000456
+0.99%
$ 45,596 $ 140
Jun 13, 2 PM $ 0.0000452
+0.41%
$ 45,206 $ 138
Jun 13, 1 PM $ 0.0000449
-0.03%
$ 44,932 $ 138
Jun 13, 12 PM $ 0.000045
-0.48%
$ 44,963 $ 138
Jun 13, 11 AM $ 0.0000452
+0.52%
$ 45,169 $ 138
Jun 13, 10 AM $ 0.0000448
+0.06%
$ 44,793 $ 182
Jun 13, 9 AM $ 0.0000446
-0.10%
$ 44,637 $ 181
Jun 13, 8 AM $ 0.0000448
-0.13%
$ 44,765 $ 181
Jun 13, 7 AM $ 0.0000453
+1.00%
$ 45,338 $ 181
Jun 13, 6 AM $ 0.0000465
+0.73%
$ 46,489 $ 160
Jun 13, 5 AM $ 0.0000462
-0.21%
$ 46,243 $ 87
Jun 13, 4 AM $ 0.0000464
-0.28%
$ 46,365 $ 88
Jun 13, 3 AM $ 0.0000465
-0.26%
$ 46,485 $ 88
Jun 13, 2 AM $ 0.0000465
-0.51%
$ 46,527 $ 88
Jun 13, 1 AM $ 0.0000467
+0.46%
$ 46,678 $ 89
Jun 13, 12 AM $ 0.0000466
+0.30%
$ 46,557 $ 89
Jun 12, 11 PM $ 0.0000464
+0.21%
$ 46,367 $ 89
Jun 12, 10 PM $ 0.0000462
+0.00%
$ 46,192 $ 89
Jun 12, 9 PM $ 0.0000414
+0.00%
$ 41,355 $ 107
Jun 12, 8 PM $ 0.0000417
+0.37%
$ 41,740 $ 107
Jun 12, 7 PM $ 0.0000415
-1.31%
$ 41,493 $ 107
Jun 12, 6 PM $ 0.000042
-1.90%
$ 41,967 $ 108
Jun 12, 5 PM $ 0.0000427
+0.10%
$ 42,701 $ 110
Jun 12, 4 PM $ 0.0000424
-0.58%
$ 42,435 $ 361
Jun 12, 3 PM $ 0.0000427
+0.28%
$ 42,718 $ 358
Jun 12, 2 PM $ 0.000043
+0.68%
$ 42,961 $ 473
Jun 12, 1 PM $ 0.0000427
-0.66%
$ 42,661 $ 1,202
Jun 12, 12 PM $ 0.000043
+0.84%
$ 42,958 $ 1,234
Jun 12, 11 AM $ 0.0000427
+1.70%
$ 42,680 $ 1,224
Jun 12, 10 AM $ 0.0000419
-0.40%
$ 41,869 $ 1,185
Jun 12, 9 AM $ 0.000042
+1.64%
$ 41,960 $ 1,191
Jun 12, 8 AM $ 0.0000412
+0.39%
$ 41,218 $ 1,170
Jun 12, 7 AM $ 0.000041
-0.10%
$ 40,996 $ 1,164
Jun 12, 6 AM $ 0.000041
-2.82%
$ 41,014 $ 1,188
Download