UTYAB master Historical Data

UTYAB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000161
-15.28%
$ -- $ 124
Feb 2026 $ 0.000019
-14.64%
$ 18,966 $ 2,546
Jan 2026 $ 0.0000138
-52.17%
$ -- $ 227
Dec 2025 $ 0.0000288
+52.40%
$ 28,858 $ 1,828
Nov 2025 $ 0.0000189
-49.25%
$ 18,956 $ 1,967
Oct 2025 $ 0.0000317
-41.06%
$ 33,442 $ 13,173
Sep 2025 $ 0.0000337
-68.42%
$ 54,358 $ 13,190
Aug 2025 $ 0.000103
+33.17%
$ 107,074 $ 196,854
Jan 2025 $ 0.0000495
-74.19%
$ -- $ 16,116
Dec 2024 $ 0.000265
-27.33%
$ 191,800 $ 1.34 million
Nov 2024 $ 0.000354
-34.32%
$ 364,100 $ 1.91 million
Oct 2024 $ 0.000545
-54.12%
$ 540,000 $ 4.9 million
Sep 2024 $ 0.00119
+45.77%
$ 1.19 million $ 11.14 million
Aug 2024 $ 0.000815
-33.90%
$ 815,000 $ 11.47 million
Jul 2024 $ 0.00168
-24.35%
$ -- $ 5.94 million
Download