UTYAB master Historical Data

UTYAB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000263
+0.09%
$ 26,294 $ 1,035
Feb 5, 4 AM $ 0.0000262
+0.10%
$ 26,153 $ 1,035
Feb 5, 3 AM $ 0.0000261
+0.30%
$ 26,110 $ 1,030
Feb 5, 2 AM $ 0.0000263
+0.19%
$ 26,259 $ 1,026
Feb 5, 1 AM $ 0.000026
-0.04%
$ 25,974 $ 1,033
Feb 4, 8 PM $ 0.0000232
+0.06%
$ 23,206 $ 384
Feb 4, 7 PM $ 0.0000231
-1.21%
$ 23,083 $ 193
Feb 4, 6 PM $ 0.0000235
+2.17%
$ 23,514 $ 218
Feb 4, 5 PM $ 0.0000227
+0.95%
$ 22,690 $ 172
Feb 4, 4 PM $ 0.0000223
-3.12%
$ 22,296 $ 168
Feb 4, 3 PM $ 0.000023
-1.18%
$ 23,015 $ 216
Feb 4, 2 PM $ 0.0000233
-0.89%
$ 23,318 $ 219
Feb 4, 1 PM $ 0.0000226
-0.03%
$ 22,602 $ 190
Feb 4, 12 PM $ 0.0000226
-0.11%
$ 22,695 $ 151
Feb 4, 11 AM $ 0.0000227
+2.42%
$ 22,676 $ 151
Feb 4, 10 AM $ 0.0000221
+0.31%
$ 22,117 $ 128
Feb 4, 9 AM $ 0.000022
-0.66%
$ 22,044 $ 172
Feb 4, 8 AM $ 0.0000221
-0.64%
$ 22,150 $ 190
Feb 4, 7 AM $ 0.0000223
-0.14%
$ 22,280 $ 1,470
Feb 4, 6 AM $ 0.0000222
+0.09%
$ 22,217 $ 1,614
Feb 4, 5 AM $ 0.0000223
-0.30%
$ 22,265 $ 1,606
Feb 4, 4 AM $ 0.0000223
+0.23%
$ 22,340 $ 1,616
Feb 4, 3 AM $ 0.0000224
+0.70%
$ 22,374 $ 1,612
Jan 27, 8 PM $ 0.0000138
+0.05%
$ 13,789 $ 2
Jan 27, 7 PM $ 0.0000138
+0.46%
$ 13,751 $ 2
Jan 27, 6 PM $ 0.0000137
+0.11%
$ 13,667 $ 2
Jan 27, 5 PM $ 0.0000137
-1.04%
$ 13,700 $ 2
Jan 27, 4 PM $ 0.0000138
+0.67%
$ 13,774 $ 2
Jan 27, 3 PM $ 0.0000137
+0.14%
$ 13,658 $ 2
Jan 27, 2 PM $ 0.0000136
+0.31%
$ 13,703 $ 8
Jan 27, 1 PM $ 0.0000136
-0.36%
$ 13,600 $ 8
Jan 27, 12 PM $ 0.0000136
-0.25%
$ 13,645 $ 8
Jan 27, 11 AM $ 0.0000137
+0.38%
$ 13,692 $ 8
Jan 27, 10 AM $ 0.0000137
+0.01%
$ 13,676 $ 8
Jan 27, 9 AM $ 0.0000137
+0.08%
$ 13,686 $ 8
Jan 27, 8 AM $ 0.0000137
+0.21%
$ 13,676 $ 8
Jan 27, 7 AM $ 0.0000137
+0.24%
$ 13,679 $ 8
Jan 27, 6 AM $ 0.0000137
+0.02%
$ 13,666 $ 8
Jan 27, 5 AM $ 0.0000137
-0.26%
$ 13,658 $ 8
Jan 27, 4 AM $ 0.0000137
+0.21%
$ 13,702 $ 8
Jan 27, 3 AM $ 0.0000137
-0.22%
$ 13,676 $ 8
Jan 27, 2 AM $ 0.0000137
+0.07%
$ 13,704 $ 8
Jan 27, 1 AM $ 0.0000137
-0.14%
$ 13,718 $ 8
Jan 27, 12 AM $ 0.0000137
-0.20%
$ 13,739 $ 8
Jan 26, 11 PM $ 0.0000138
-0.07%
$ 13,785 $ 8
Jan 26, 10 PM $ 0.0000138
+0.20%
$ 13,822 $ 8
Jan 26, 9 PM $ 0.0000138
+0.64%
$ 13,724 $ 8
Jan 26, 8 PM $ 0.0000138
+0.06%
$ 13,753 $ 8
Jan 26, 7 PM $ 0.0000138
-0.06%
$ 13,766 $ 7
Jan 26, 6 PM $ 0.0000138
-0.05%
$ 13,770 $ 7