UTYAB master Historical Data

UTYAB Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000401
+2.75%
$ 40,130 $ 598
May 10, 4 PM $ 0.0000423
-0.59%
$ 42,320 $ 351
May 10, 3 PM $ 0.0000437
-5.77%
$ 43,699 $ 326
May 10, 2 PM $ 0.0000466
+1.47%
$ 46,601 $ 203
May 10, 1 PM $ 0.0000459
-0.43%
$ 45,868 $ 201
May 10, 12 PM $ 0.0000459
-0.02%
$ 45,878 $ 202
May 10, 11 AM $ 0.0000462
+0.01%
$ 46,163 $ 311
May 10, 10 AM $ 0.0000461
-0.98%
$ 46,056 $ 299
May 10, 9 AM $ 0.0000465
-1.07%
$ 46,479 $ 301
May 10, 8 AM $ 0.000047
-4.75%
$ 46,983 $ 305
May 10, 7 AM $ 0.0000495
-0.94%
$ 49,452 $ 224
May 10, 6 AM $ 0.0000496
-0.12%
$ 49,646 $ 210
May 10, 5 AM $ 0.0000494
-1.46%
$ 49,437 $ 249
May 10, 4 AM $ 0.00005
-2.94%
$ 50,008 $ 251
May 10, 3 AM $ 0.0000522
+3.76%
$ 52,235 $ 232
May 10, 2 AM $ 0.0000499
+1.65%
$ 49,889 $ 640
May 10, 1 AM $ 0.0000489
-1.93%
$ 48,942 $ 624
May 10, 12 AM $ 0.0000501
-0.68%
$ 50,054 $ 555
May 9, 11 PM $ 0.0000505
-0.27%
$ 50,531 $ 625
May 9, 10 PM $ 0.0000507
-1.15%
$ 50,662 $ 628
May 9, 9 PM $ 0.0000506
+0.90%
$ 50,602 $ 1,436
May 9, 8 PM $ 0.0000502
+0.05%
$ 50,171 $ 1,509
May 9, 7 PM $ 0.0000501
+0.46%
$ 50,122 $ 1,725
May 9, 6 PM $ 0.0000501
+1.15%
$ 50,099 $ 1,717
May 9, 5 PM $ 0.0000499
-0.27%
$ 49,863 $ 2,075
May 9, 4 PM $ 0.0000502
+0.84%
$ 50,193 $ 2,353
May 9, 3 PM $ 0.0000499
-0.08%
$ 49,898 $ 2,423
May 9, 2 PM $ 0.0000502
-2.35%
$ 50,249 $ 2,431
May 9, 1 PM $ 0.0000518
-0.80%
$ 51,840 $ 2,561
May 9, 12 PM $ 0.0000521
-2.59%
$ 52,136 $ 2,601
May 9, 11 AM $ 0.0000534
-0.64%
$ 53,445 $ 2,475
May 9, 10 AM $ 0.0000548
+2.40%
$ 54,751 $ 2,804
May 9, 9 AM $ 0.0000535
-2.22%
$ 53,469 $ 3,308
May 9, 8 AM $ 0.0000548
+0.05%
$ 54,765 $ 3,317
May 9, 7 AM $ 0.0000549
-1.72%
$ 54,857 $ 3,322
May 9, 6 AM $ 0.0000557
-1.83%
$ 55,677 $ 3,336
May 9, 5 AM $ 0.000057
-0.32%
$ 57,011 $ 3,389
May 9, 4 AM $ 0.0000577
+1.68%
$ 57,688 $ 3,404
May 9, 3 AM $ 0.0000568
+3.53%
$ 56,810 $ 3,509
May 9, 2 AM $ 0.0000544
+1.71%
$ 54,406 $ 3,265
May 9, 1 AM $ 0.0000535
-0.13%
$ 53,491 $ 3,573
May 9, 12 AM $ 0.0000534
+3.56%
$ 53,441 $ 3,627
May 8, 11 PM $ 0.0000515
-1.40%
$ 51,503 $ 3,462
May 8, 10 PM $ 0.0000518
+15.34%
$ 51,780 $ 3,495
May 8, 9 PM $ 0.0000429
-2.41%
$ 42,929 $ 2,907
May 8, 8 PM $ 0.000053
-1.95%
$ 52,959 $ 2,265
May 8, 7 PM $ 0.0000548
+0.42%
$ 54,815 $ 2,337
May 8, 6 PM $ 0.0000546
-0.47%
$ 54,585 $ 2,418
May 8, 5 PM $ 0.0000528
-8.30%
$ 52,829 $ 2,630
May 8, 4 PM $ 0.0000575
-4.78%
$ 57,528 $ 1,958