Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0000451
-0.05%
$45,091 $94
Jun 14, 2 AM $0.0000451
-0.79%
$45,097 $94
Jun 14, 1 AM $0.0000453
-0.39%
$45,344 $96
Jun 14, 12 AM $0.0000456
+0.34%
$45,638 $96
Jun 13, 11 PM $0.0000454
-0.73%
$45,353 $96
Jun 13, 10 PM $0.0000457
-1.13%
$45,713 $97
Jun 13, 9 PM $0.0000461
+0.18%
$46,094 $98
Jun 13, 8 PM $0.000046
-0.74%
$45,966 $139
Jun 13, 7 PM $0.0000465
+0.57%
$46,522 $140
Jun 13, 6 PM $0.0000462
+0.35%
$46,183 $140
Jun 13, 5 PM $0.0000459
-0.10%
$45,872 $139
Jun 13, 4 PM $0.0000459
+0.69%
$45,894 $141
Jun 13, 3 PM $0.0000456
+0.99%
$45,596 $140
Jun 13, 2 PM $0.0000452
+0.41%
$45,206 $138
Jun 13, 1 PM $0.0000449
-0.03%
$44,932 $138
Jun 13, 12 PM $0.000045
-0.48%
$44,963 $138
Jun 13, 11 AM $0.0000452
+0.52%
$45,169 $138
Jun 13, 10 AM $0.0000448
+0.06%
$44,793 $182
Jun 13, 9 AM $0.0000446
-0.10%
$44,637 $181
Jun 13, 8 AM $0.0000448
-0.13%
$44,765 $181
Jun 13, 7 AM $0.0000453
+1.00%
$45,338 $181
Jun 13, 6 AM $0.0000465
+0.73%
$46,489 $160
Jun 13, 5 AM $0.0000462
-0.21%
$46,243 $87
Jun 13, 4 AM $0.0000464
-0.28%
$46,365 $88
Jun 13, 3 AM $0.0000465
-0.26%
$46,485 $88
Jun 13, 2 AM $0.0000465
-0.51%
$46,527 $88
Jun 13, 1 AM $0.0000467
+0.46%
$46,678 $89
Jun 13, 12 AM $0.0000466
+0.30%
$46,557 $89
Jun 12, 11 PM $0.0000464
+0.21%
$46,367 $89
Jun 12, 10 PM $0.0000462
+0.00%
$46,192 $89
Jun 12, 9 PM $0.0000414
+0.00%
$41,355 $107
Jun 12, 8 PM $0.0000417
+0.37%
$41,740 $107
Jun 12, 7 PM $0.0000415
-1.31%
$41,493 $107
Jun 12, 6 PM $0.000042
-1.90%
$41,967 $108
Jun 12, 5 PM $0.0000427
+0.10%
$42,701 $110
Jun 12, 4 PM $0.0000424
-0.58%
$42,435 $361
Jun 12, 3 PM $0.0000427
+0.28%
$42,718 $358
Jun 12, 2 PM $0.000043
+0.68%
$42,961 $473
Jun 12, 1 PM $0.0000427
-0.66%
$42,661 $1,202
Jun 12, 12 PM $0.000043
+0.84%
$42,958 $1,234
Jun 12, 11 AM $0.0000427
+1.70%
$42,680 $1,224
Jun 12, 10 AM $0.0000419
-0.40%
$41,869 $1,185
Jun 12, 9 AM $0.000042
+1.64%
$41,960 $1,191
Jun 12, 8 AM $0.0000412
+0.39%
$41,218 $1,170
Jun 12, 7 AM $0.000041
-0.10%
$40,996 $1,164
Jun 12, 6 AM $0.000041
-2.82%
$41,014 $1,188
Jun 12, 5 AM $0.000042
+0.47%
$42,033 $2,243
Jun 12, 4 AM $0.0000418
-0.18%
$41,781 $2,262
Jun 12, 3 AM $0.0000419
-0.66%
$41,915 $2,344
Jun 12, 2 AM $0.000042
+1.40%
$42,042 $2,363