UTYAB master Historical Data

UTYAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000137
-0.19%
$ 13,746 $ 7
Jan 26, 4 PM $ 0.0000137
-0.19%
$ 13,755 $ 7
Jan 26, 3 PM $ 0.0000137
-0.38%
$ 13,778 $ 7
Jan 26, 11 AM $ 0.0000136
-0.27%
$ 13,611 $ 3
Jan 26, 10 AM $ 0.0000136
+0.31%
$ 13,618 $ 3
Jan 26, 9 AM $ 0.0000136
-0.79%
$ 13,605 $ 3
Jan 26, 8 AM $ 0.0000137
+0.15%
$ 13,711 $ 3
Jan 26, 7 AM $ 0.0000137
+0.08%
$ 13,668 $ 3
Jan 26, 6 AM $ 0.0000136
-0.04%
$ 13,634 $ 3
Jan 26, 5 AM $ 0.0000136
-0.15%
$ 13,631 $ 3
Jan 26, 4 AM $ 0.0000137
+0.83%
$ 13,691 $ 3
Jan 26, 3 AM $ 0.0000136
-0.28%
$ 13,618 $ 3
Jan 26, 2 AM $ 0.0000137
-0.11%
$ 13,666 $ 3
Jan 26, 1 AM $ 0.0000137
+0.48%
$ 13,694 $ 3
Jan 26, 12 AM $ 0.0000135
+0.45%
$ 13,535 $ 3
Jan 25, 11 PM $ 0.0000134
+0.27%
$ 13,431 $ 3
Jan 25, 10 PM $ 0.0000134
-0.19%
$ 13,418 $ 3
Jan 25, 9 PM $ 0.0000134
+0.35%
$ 13,423 $ 3
Jan 25, 8 PM $ 0.0000133
-0.12%
$ 13,331 $ 3
Jan 25, 7 PM $ 0.0000134
-0.23%
$ 13,436 $ 3
Jan 25, 6 PM $ 0.0000134
-0.58%
$ 13,419 $ 3
Jan 25, 5 PM $ 0.0000135
-0.06%
$ 13,506 $ 8
Jan 25, 4 PM $ 0.0000135
-1.27%
$ 13,486 $ 8
Jan 25, 3 PM $ 0.0000137
-0.03%
$ 13,694 $ 8
Jan 25, 2 PM $ 0.0000137
-0.87%
$ 13,658 $ 8
Jan 25, 1 PM $ 0.0000138
+0.35%
$ 13,788 $ 9
Jan 25, 12 PM $ 0.0000137
+0.02%
$ 13,735 $ 8
Jan 25, 11 AM $ 0.0000137
-0.05%
$ 13,719 $ 8
Jan 25, 10 AM $ 0.0000137
-0.38%
$ 13,842 $ 6
Jan 25, 9 AM $ 0.0000138
+0.38%
$ 13,765 $ 6
Jan 25, 8 AM $ 0.0000137
-0.20%
$ 13,810 $ 6
Jan 25, 7 AM $ 0.0000137
-0.05%
$ 13,754 $ 6
Jan 25, 6 AM $ 0.0000138
+0.14%
$ 13,764 $ 6
Jan 25, 5 AM $ 0.0000137
+0.06%
$ 13,677 $ 6
Jan 25, 4 AM $ 0.0000137
+0.36%
$ 13,675 $ 6
Jan 10, 9 PM $ 0.0000257
+0.00%
$ 25,666 $ 78
Jan 10, 8 PM $ 0.0000257
+0.12%
$ 25,710 $ 78
Jan 10, 7 PM $ 0.0000256
+0.11%
$ 25,652 $ 78
Jan 10, 6 PM $ 0.0000257
-0.21%
$ 25,674 $ 78
Jan 10, 5 PM $ 0.0000258
-0.26%
$ 25,785 $ 79
Jan 10, 4 PM $ 0.0000259
+0.07%
$ 25,890 $ 79
Jan 10, 3 PM $ 0.0000259
+0.05%
$ 25,915 $ 79
Jan 10, 2 PM $ 0.0000261
-0.32%
$ 26,039 $ 79
Jan 10, 1 PM $ 0.0000262
+0.79%
$ 26,196 $ 80
Jan 10, 12 PM $ 0.0000259
+0.50%
$ 25,950 $ 79
Jan 10, 11 AM $ 0.0000258
+0.04%
$ 25,801 $ 79
Jan 10, 10 AM $ 0.0000257
+0.97%
$ 25,635 $ 79
Jan 10, 9 AM $ 0.0000255
+0.17%
$ 25,487 $ 78
Jan 10, 8 AM $ 0.0000254
-0.40%
$ 25,427 $ 78
Jan 10, 7 AM $ 0.0000254
-0.13%
$ 25,446 $ 78