UTYAB master Historical Data

UTYAB Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000575
-4.78%
$ 57,528 $ 1,958
May 8, 3 PM $ 0.0000605
-0.59%
$ 60,534 $ 2,316
May 8, 2 PM $ 0.000061
+2.38%
$ 61,043 $ 2,384
May 8, 1 PM $ 0.000059
-0.68%
$ 58,963 $ 2,596
May 8, 12 PM $ 0.0000582
-0.22%
$ 58,206 $ 3,013
May 8, 11 AM $ 0.0000585
+10.91%
$ 58,473 $ 3,094
May 8, 10 AM $ 0.0000642
-1.60%
$ 64,220 $ 2,782
May 8, 9 AM $ 0.0000667
-1.95%
$ 66,665 $ 2,498
May 8, 8 AM $ 0.0000687
+2.03%
$ 68,653 $ 2,921
May 8, 7 AM $ 0.0000683
+0.16%
$ 68,337 $ 3,321
May 8, 6 AM $ 0.0000683
+1.96%
$ 68,328 $ 3,899
May 8, 5 AM $ 0.0000666
+1.03%
$ 66,629 $ 4,579
May 8, 4 AM $ 0.0000661
-3.42%
$ 66,112 $ 7,773
May 8, 3 AM $ 0.0000681
-0.49%
$ 68,114 $ 7,801
May 8, 2 AM $ 0.0000696
-3.41%
$ 69,599 $ 8,236
May 8, 1 AM $ 0.0000708
-2.44%
$ 70,786 $ 8,100
May 8, 12 AM $ 0.0000737
+1.00%
$ 73,700 $ 8,203
May 7, 11 PM $ 0.0000726
+0.52%
$ 72,574 $ 8,389
May 7, 10 PM $ 0.0000714
+0.74%
$ 71,406 $ 8,403
May 7, 9 PM $ 0.0000714
+1.71%
$ 71,450 $ 8,389
May 7, 8 PM $ 0.0000711
-2.06%
$ 71,090 $ 8,374
May 7, 7 PM $ 0.0000736
+0.44%
$ 73,600 $ 8,322
May 7, 6 PM $ 0.0000742
+5.68%
$ 74,159 $ 8,257
May 7, 5 PM $ 0.0000693
+0.97%
$ 69,324 $ 8,287
May 7, 4 PM $ 0.0000673
+6.85%
$ 67,344 $ 8,772
May 7, 3 PM $ 0.0000626
-3.14%
$ 62,648 $ 10,208
May 7, 2 PM $ 0.000068
-3.06%
$ 68,038 $ 11,045
May 7, 1 PM $ 0.00007
+3.81%
$ 69,981 $ 11,938
May 7, 12 PM $ 0.0000623
+4.14%
$ 62,276 $ 12,328
May 7, 11 AM $ 0.0000602
-5.45%
$ 60,168 $ 17,831
May 7, 10 AM $ 0.0000648
-6.98%
$ 64,834 $ 24,748
May 7, 9 AM $ 0.0000709
+4.86%
$ 70,866 $ 24,538
May 7, 8 AM $ 0.0000679
-14.05%
$ 67,924 $ 24,679
May 7, 7 AM $ 0.0000793
-11.87%
$ 79,262 $ 24,790
May 7, 6 AM $ 0.0000879
-7.61%
$ 87,928 $ 24,622
May 7, 5 AM $ 0.0000959
+7.25%
$ 95,857 $ 24,705
May 7, 4 AM $ 0.0000899
+1.65%
$ 89,894 $ 21,495
May 7, 3 AM $ 0.0000891
+2.49%
$ 89,052 $ 21,602
May 7, 2 AM $ 0.0000751
+2.55%
$ 75,111 $ 21,556
May 7, 1 AM $ 0.0000732
+4.74%
$ 73,247 $ 22,281
May 7, 12 AM $ 0.0000715
-2.26%
$ 71,481 $ 22,047
May 6, 11 PM $ 0.0000733
+2.52%
$ 73,332 $ 22,731
May 6, 10 PM $ 0.0000707
+2.48%
$ 70,726 $ 22,514
May 6, 9 PM $ 0.0000698
+2.22%
$ 69,831 $ 22,311
May 6, 8 PM $ 0.0000688
+0.42%
$ 68,790 $ 22,012
May 6, 7 PM $ 0.0000693
+0.78%
$ 69,324 $ 22,163
May 6, 6 PM $ 0.0000695
+1.33%
$ 69,502 $ 22,303
May 6, 5 PM $ 0.0000676
-14.10%
$ 67,583 $ 22,645
May 6, 4 PM $ 0.0000788
+1.22%
$ 78,757 $ 22,712
May 6, 3 PM $ 0.0000771
+13.63%
$ 77,130 $ 20,955