UTYAB master Historical Data

UTYAB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000771
+13.63%
$ 77,130 $ 20,955
May 6, 2 PM $ 0.0000753
-0.77%
$ 75,313 $ 20,287
May 6, 1 PM $ 0.0000806
+3.47%
$ 80,583 $ 20,017
May 6, 11 AM $ 0.0000586
+4.31%
$ 58,634 $ 10,848
May 6, 10 AM $ 0.0000608
-3.79%
$ 60,782 $ 9,575
May 6, 9 AM $ 0.0000636
-1.57%
$ 63,602 $ 9,741
May 6, 8 AM $ 0.0000587
+2.88%
$ 58,664 $ 10,988
May 6, 7 AM $ 0.0000538
-7.38%
$ 53,798 $ 12,793
May 6, 6 AM $ 0.0000553
+4.56%
$ 55,317 $ 12,333
May 6, 5 AM $ 0.0000563
-5.15%
$ 56,325 $ 12,370
May 6, 4 AM $ 0.0000588
-0.42%
$ 58,807 $ 13,464
May 6, 3 AM $ 0.0000588
+0.82%
$ 58,825 $ 15,001
May 6, 2 AM $ 0.0000583
-1.71%
$ 58,278 $ 15,776
May 6, 1 AM $ 0.0000599
+21.57%
$ 59,886 $ 17,899
May 6, 12 AM $ 0.0000468
-16.92%
$ 46,769 $ 17,416
May 5, 11 PM $ 0.0000567
-3.36%
$ 56,721 $ 16,663
May 5, 10 PM $ 0.0000587
+0.60%
$ 58,696 $ 16,966
May 5, 9 PM $ 0.0000577
-0.31%
$ 57,705 $ 17,574
May 5, 8 PM $ 0.0000569
-1.30%
$ 56,869 $ 18,621
May 5, 7 PM $ 0.0000581
+3.05%
$ 58,071 $ 18,711
May 5, 6 PM $ 0.0000561
+15.67%
$ 56,124 $ 18,694
May 5, 5 PM $ 0.0000479
-3.00%
$ 47,926 $ 20,099
May 5, 4 PM $ 0.000049
+3.19%
$ 48,966 $ 20,438
May 5, 3 PM $ 0.0000421
+0.00%
$ 42,079 $ 23,864
May 5, 2 PM $ 0.0000583
+0.00%
$ 58,258 $ 23,729
May 5, 1 PM $ 0.0000752
+0.00%
$ 75,237 $ 22,195
May 5, 12 PM $ 0.0000738
+11.75%
$ 73,787 $ 22,452
May 5, 11 AM $ 0.0000717
-0.14%
$ 71,692 $ 21,698
May 5, 8 AM $ 0.0000562
+0.00%
$ 56,211 $ 19,129
May 5, 1 AM $ 0.0000544
+9.36%
$ 54,445 $ 11,616
May 5, 12 AM $ 0.0000479
+3.83%
$ 47,936 $ 11,771
May 4, 11 PM $ 0.0000458
-3.19%
$ 45,758 $ 11,154
May 4, 6 PM $ 0.0000402
-0.48%
$ 40,217 $ 7,871
May 4, 12 PM $ 0.0000342
+0.35%
$ 34,161 $ 946
May 4, 11 AM $ 0.000034
-0.19%
$ 34,016 $ 942
May 4, 10 AM $ 0.000034
-1.62%
$ 34,019 $ 1,916
May 4, 9 AM $ 0.0000345
-0.06%
$ 34,494 $ 1,980
May 4, 8 AM $ 0.0000344
+0.16%
$ 34,427 $ 1,976
May 4, 7 AM $ 0.0000344
+1.42%
$ 34,385 $ 2,022
May 4, 6 AM $ 0.0000339
-0.63%
$ 33,883 $ 2,032
May 4, 5 AM $ 0.0000341
+0.86%
$ 34,105 $ 2,044
May 4, 4 AM $ 0.0000338
+0.76%
$ 33,816 $ 2,486
May 4, 3 AM $ 0.0000336
-0.43%
$ 33,568 $ 2,756
May 4, 12 AM $ 0.0000372
+0.00%
$ 37,207 $ 2,429
May 3, 11 PM $ 0.0000372
-0.20%
$ 37,154 $ 2,420
May 3, 10 PM $ 0.0000361
+1.73%
$ 36,078 $ 2,421
May 3, 9 PM $ 0.0000356
+0.25%
$ 35,571 $ 2,637
May 3, 8 PM $ 0.0000355
-1.95%
$ 35,487 $ 2,638
May 3, 7 PM $ 0.0000351
-0.22%
$ 35,126 $ 2,610
May 3, 6 PM $ 0.0000377
+0.11%
$ 37,724 $ 2,454