Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTYAB master Historical Data

UTYAB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0000412
-0.14%
$41,217 $2,322
Jun 12, 12 AM $0.0000413
-0.60%
$41,292 $2,312
Jun 11, 11 PM $0.0000415
+0.00%
$41,490 $2,363
Jun 11, 10 PM $0.0000416
-0.48%
$41,591 $2,360
Jun 11, 9 PM $0.0000418
-1.59%
$41,792 $3,011
Jun 11, 2 PM $0.0000338
-1.10%
$33,820 $3,160
Jun 11, 1 PM $0.0000335
-0.48%
$33,517 $2,961
Jun 11, 12 PM $0.0000336
-1.63%
$33,596 $2,930
Jun 11, 11 AM $0.0000342
-0.03%
$34,195 $2,971
Jun 11, 10 AM $0.0000342
+0.81%
$34,193 $2,975
Jun 11, 9 AM $0.0000339
-0.38%
$33,887 $3,125
Jun 11, 8 AM $0.000034
+0.84%
$34,040 $3,134
Jun 11, 7 AM $0.0000337
-1.20%
$33,700 $3,135
Jun 4, 12 AM $0.0000318
-0.06%
$31,838 $1
Jun 3, 11 PM $0.0000318
+0.37%
$31,847 $1
Jun 3, 10 PM $0.0000319
-0.77%
$31,912 $1
Jun 3, 9 PM $0.000032
+2.11%
$32,037 $1
Jun 3, 8 PM $0.0000321
-2.91%
$32,116 $1
Jun 3, 7 PM $0.000033
-1.84%
$32,971 $1
Jun 3, 6 PM $0.0000335
+0.78%
$33,476 $4
Jun 3, 5 PM $0.0000335
+0.47%
$33,451 $3
Jun 3, 4 PM $0.0000333
-2.17%
$33,321 $3
Jun 3, 3 PM $0.0000342
-1.97%
$34,163 $4
Jun 3, 2 PM $0.0000344
+2.05%
$34,395 $4
Jun 3, 1 PM $0.0000338
+1.23%
$33,766 $4
Jun 3, 12 PM $0.0000333
-0.16%
$33,338 $3
Jun 3, 11 AM $0.0000336
+0.82%
$33,622 $35
Jun 3, 10 AM $0.0000331
-1.08%
$33,064 $35
Jun 3, 9 AM $0.0000334
-2.63%
$33,359 $35
Jun 3, 8 AM $0.0000341
+1.46%
$34,121 $36
Jun 3, 7 AM $0.0000338
-0.32%
$33,809 $35
Jun 3, 6 AM $0.0000338
+0.42%
$33,759 $36
Jun 3, 5 AM $0.0000335
+0.39%
$33,532 $35
Jun 3, 4 AM $0.0000332
+1.52%
$33,199 $35
Jun 3, 3 AM $0.0000331
-0.44%
$33,061 $34
Jun 3, 2 AM $0.0000332
-0.04%
$33,214 $35
Jun 3, 1 AM $0.0000335
+0.44%
$33,533 $35
Jun 3, 12 AM $0.0000334
+2.48%
$33,352 $220
Jun 2, 11 PM $0.0000323
-1.34%
$32,278 $217
Jun 2, 10 PM $0.0000332
+0.23%
$33,231 $215
Jun 2, 9 PM $0.0000332
+0.93%
$33,222 $218
Jun 2, 8 PM $0.0000326
+0.92%
$32,644 $217
Jun 2, 7 PM $0.0000322
-2.40%
$32,245 $213
Jun 2, 6 PM $0.000033
-1.62%
$33,013 $205
Jun 2, 5 PM $0.0000335
+2.10%
$33,468 $208
Jun 2, 4 PM $0.0000327
+0.11%
$32,750 $413
Jun 2, 3 PM $0.0000324
-4.00%
$32,443 $412
Jun 2, 2 PM $0.0000337
-2.01%
$33,742 $426
Jun 2, 1 PM $0.0000342
-0.21%
$34,161 $434
Jun 2, 12 PM $0.0000341
-0.19%
$34,073 $468