UTYAB master Historical Data

UTYAB Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000351
-0.22%
$ 35,126 $ 2,610
May 3, 6 PM $ 0.0000377
+0.11%
$ 37,724 $ 2,454
May 3, 5 PM $ 0.0000377
-0.13%
$ 37,700 $ 2,449
May 3, 4 PM $ 0.0000377
-1.81%
$ 37,685 $ 2,453
May 3, 3 PM $ 0.0000383
-0.25%
$ 38,344 $ 2,745
May 3, 2 PM $ 0.0000384
+0.05%
$ 38,416 $ 2,657
May 3, 1 PM $ 0.0000384
+6.19%
$ 38,374 $ 2,654
May 3, 12 PM $ 0.0000361
-0.34%
$ 36,144 $ 2,521
May 3, 11 AM $ 0.0000362
+0.44%
$ 36,240 $ 2,530
May 3, 10 AM $ 0.0000361
+2.12%
$ 36,092 $ 1,543
May 3, 9 AM $ 0.0000353
+0.20%
$ 35,283 $ 1,539
May 3, 8 AM $ 0.0000352
+3.54%
$ 35,232 $ 1,533
May 3, 7 AM $ 0.0000341
-1.19%
$ 34,124 $ 1,481
May 3, 6 AM $ 0.0000345
+0.23%
$ 34,499 $ 1,480
May 3, 5 AM $ 0.0000344
+0.93%
$ 34,416 $ 1,475
May 3, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 1,071
May 2, 10 PM $ 0.0000249
-0.04%
$ 24,945 $ 481
May 2, 9 PM $ 0.000025
+0.34%
$ 24,970 $ 481
May 2, 8 PM $ 0.0000249
+1.18%
$ 24,887 $ 480
May 2, 7 PM $ 0.0000246
+0.10%
$ 24,593 $ 464
May 2, 6 PM $ 0.0000246
+0.32%
$ 24,569 $ 463
May 2, 5 PM $ 0.0000245
+0.19%
$ 24,462 $ 462
May 2, 4 PM $ 0.0000244
+2.31%
$ 24,436 $ 460
May 2, 3 PM $ 0.0000239
+0.22%
$ 23,883 $ 140
May 2, 2 PM $ 0.0000238
-0.22%
$ 23,791 $ 140
May 2, 1 PM $ 0.0000239
+0.03%
$ 23,859 $ 140
May 2, 12 PM $ 0.0000239
-0.22%
$ 23,861 $ 776
May 2, 11 AM $ 0.000024
+0.21%
$ 23,991 $ 778
May 2, 10 AM $ 0.0000239
+2.60%
$ 23,894 $ 779
May 2, 9 AM $ 0.0000233
+0.00%
$ 23,284 $ 753
May 2, 8 AM $ 0.0000233
+0.61%
$ 23,333 $ 753
May 2, 7 AM $ 0.0000232
-0.06%
$ 23,183 $ 750
May 2, 6 AM $ 0.0000232
+0.13%
$ 23,201 $ 750
May 2, 5 AM $ 0.0000231
+0.13%
$ 23,137 $ 749
May 2, 4 AM $ 0.0000231
-0.26%
$ 23,109 $ 747
May 2, 3 AM $ 0.0000231
+0.44%
$ 23,143 $ 749
May 2, 2 AM $ 0.000023
+0.02%
$ 23,018 $ 745
May 2, 1 AM $ 0.000023
+0.22%
$ 23,019 $ 744
May 2, 12 AM $ 0.000023
-0.59%
$ 22,965 $ 743
Apr 24, 5 PM $ 0.0000206
+0.48%
$ 20,617 $ 0
Apr 24, 4 PM $ 0.0000206
-0.44%
$ 20,567 $ 0
Apr 24, 3 PM $ 0.0000206
-0.01%
$ 20,618 $ 0
Apr 24, 2 PM $ 0.0000206
+0.16%
$ 20,633 $ 0
Apr 24, 1 PM $ 0.0000206
-0.04%
$ 20,615 $ 0
Apr 24, 12 PM $ 0.0000207
+0.42%
$ 20,673 $ 0
Apr 24, 11 AM $ 0.0000206
+1.13%
$ 20,613 $ 0
Apr 24, 10 AM $ 0.0000203
-1.13%
$ 20,337 $ 0
Apr 24, 9 AM $ 0.0000206
-0.60%
$ 20,569 $ 0
Apr 24, 8 AM $ 0.0000207
-0.09%
$ 20,713 $ 0
Apr 24, 7 AM $ 0.0000208
+0.70%
$ 20,771 $ 0