Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0000341
+0.46%
$34,129 $429
Jun 2, 10 AM $0.0000341
+0.56%
$34,051 $427
Jun 2, 9 AM $0.000034
+0.80%
$33,955 $426
Jun 2, 8 AM $0.0000336
-2.32%
$33,585 $424
Jun 2, 7 AM $0.0000345
-1.39%
$34,472 $432
Jun 2, 6 AM $0.000035
+0.89%
$34,987 $440
Jun 2, 5 AM $0.0000348
-1.06%
$34,841 $436
Jun 2, 4 AM $0.0000353
-0.70%
$35,277 $443
Jun 2, 3 AM $0.0000353
+0.23%
$35,346 $447
Jun 2, 2 AM $0.0000351
+0.80%
$35,095 $443
Jun 2, 1 AM $0.0000381
-0.30%
$38,093 $232
Jun 2, 12 AM $0.0000383
-1.64%
$38,298 $234
Jun 1, 11 PM $0.0000388
-1.28%
$38,817 $238
Jun 1, 10 PM $0.0000393
+0.21%
$39,313 $240
Jun 1, 9 PM $0.0000396
-1.55%
$39,599 $240
Jun 1, 8 PM $0.0000404
-1.56%
$40,394 $246
Jun 1, 7 PM $0.0000404
+0.27%
$40,437 $251
Jun 1, 6 PM $0.0000407
+1.04%
$40,659 $247
Jun 1, 5 PM $0.0000399
-1.62%
$39,925 $246
Jun 1, 4 PM $0.0000379
+1.37%
$37,931 $145
Jun 1, 3 PM $0.0000351
+0.34%
$35,065 $40
Jun 1, 2 PM $0.0000346
+0.02%
$34,587 $37
Jun 1, 1 PM $0.0000347
+0.13%
$34,674 $37
Jun 1, 7 AM $0.0000347
+0.66%
$34,692 $11
Jun 1, 6 AM $0.0000345
-1.21%
$34,482 $10
Jun 1, 5 AM $0.0000349
+0.14%
$34,857 $11
Jun 1, 4 AM $0.000035
-1.61%
$34,954 $11
Jun 1, 3 AM $0.0000351
+1.34%
$35,132 $11
Jun 1, 2 AM $0.0000343
-0.50%
$34,277 $11
Jun 1, 1 AM $0.0000342
-0.16%
$34,153 $10
Jun 1, 12 AM $0.0000341
+1.42%
$34,109 $10
May 31, 11 PM $0.0000336
+0.09%
$33,637 $10
May 31, 10 PM $0.0000338
+0.48%
$33,793 $10
May 31, 9 PM $0.0000334
+0.16%
$33,367 $10
May 31, 8 PM $0.0000332
+0.64%
$33,185 $10
May 31, 7 PM $0.0000328
-0.25%
$32,823 $10
May 31, 6 PM $0.000033
-0.99%
$32,966 $10
May 31, 5 PM $0.0000333
+0.86%
$33,258 $10
May 31, 4 PM $0.0000333
-1.30%
$33,348 $10
May 31, 3 PM $0.0000341
+1.44%
$34,083 $10
May 24, 8 AM $0.0000323
+0.01%
$32,281 $34
May 24, 7 AM $0.0000323
-0.58%
$32,278 $34
May 24, 6 AM $0.0000324
-0.05%
$32,417 $34
May 24, 5 AM $0.0000324
-0.70%
$32,430 $34
May 24, 4 AM $0.0000327
-0.13%
$32,745 $34
May 24, 3 AM $0.0000328
+0.21%
$32,809 $35
May 24, 2 AM $0.0000326
-0.91%
$32,639 $34
May 24, 1 AM $0.0000329
+0.47%
$32,916 $35
May 24, 12 AM $0.0000329
-0.22%
$32,858 $34
May 23, 11 PM $0.000033
+0.20%
$32,999 $52