UTYAB master Historical Data

UTYAB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000288
-0.04%
$ 28,836 $ 20
Dec 31, 9 PM $ 0.0000288
+0.57%
$ 28,758 $ 20
Dec 31, 8 PM $ 0.0000287
+0.49%
$ 28,679 $ 20
Dec 31, 7 PM $ 0.0000285
+0.14%
$ 28,519 $ 20
Dec 31, 6 PM $ 0.0000287
+1.71%
$ 28,661 $ 23
Dec 31, 5 PM $ 0.0000283
+0.12%
$ 28,290 $ 23
Dec 31, 4 PM $ 0.0000283
-0.54%
$ 28,296 $ 23
Dec 31, 3 PM $ 0.0000284
-0.08%
$ 28,438 $ 23
Dec 31, 2 PM $ 0.0000286
-1.42%
$ 28,564 $ 43
Dec 31, 1 PM $ 0.0000289
+0.60%
$ 28,905 $ 24
Dec 31, 12 PM $ 0.0000287
-0.51%
$ 28,703 $ 24
Dec 31, 11 AM $ 0.0000288
+0.01%
$ 28,799 $ 24
Dec 31, 10 AM $ 0.0000289
+0.23%
$ 28,885 $ 24
Dec 31, 9 AM $ 0.0000288
-0.04%
$ 28,815 $ 24
Dec 31, 8 AM $ 0.0000288
+0.45%
$ 28,816 $ 49
Dec 31, 7 AM $ 0.0000287
+0.18%
$ 28,747 $ 49
Dec 31, 6 AM $ 0.0000287
+1.16%
$ 28,690 $ 49
Dec 31, 5 AM $ 0.0000282
-0.74%
$ 28,235 $ 48
Dec 31, 4 AM $ 0.0000285
+0.03%
$ 28,497 $ 48
Dec 31, 3 AM $ 0.0000285
+0.06%
$ 28,479 $ 48
Dec 31, 2 AM $ 0.0000285
-0.26%
$ 28,506 $ 48
Dec 31, 1 AM $ 0.0000286
+0.42%
$ 28,566 $ 48
Dec 31, 12 AM $ 0.0000285
-0.48%
$ 28,513 $ 48
Dec 30, 11 PM $ 0.0000287
+0.12%
$ 28,715 $ 49
Dec 30, 10 PM $ 0.0000287
+0.02%
$ 28,672 $ 49
Dec 30, 9 PM $ 0.0000287
-0.23%
$ 28,705 $ 57
Dec 30, 8 PM $ 0.0000287
+0.32%
$ 28,726 $ 57
Dec 30, 7 PM $ 0.0000286
+0.55%
$ 28,574 $ 68
Dec 30, 6 PM $ 0.0000285
+0.35%
$ 28,457 $ 65
Dec 30, 5 PM $ 0.0000284
-0.43%
$ 28,421 $ 65
Dec 30, 4 PM $ 0.0000287
-0.52%
$ 28,707 $ 65
Dec 30, 3 PM $ 0.0000288
-1.02%
$ 28,774 $ 66
Dec 30, 2 PM $ 0.000029
-0.34%
$ 28,965 $ 172
Dec 30, 1 PM $ 0.000029
+1.33%
$ 29,046 $ 260
Dec 30, 12 PM $ 0.0000287
-0.33%
$ 28,709 $ 479
Dec 30, 11 AM $ 0.0000287
+0.49%
$ 28,726 $ 481
Dec 30, 10 AM $ 0.0000286
+0.22%
$ 28,619 $ 856
Dec 30, 9 AM $ 0.0000285
-1.71%
$ 28,496 $ 855
Dec 30, 8 AM $ 0.000029
+0.54%
$ 29,126 $ 834
Dec 30, 7 AM $ 0.0000287
+0.05%
$ 28,716 $ 830
Dec 30, 6 AM $ 0.0000286
-0.10%
$ 28,606 $ 826
Dec 30, 5 AM $ 0.0000286
-0.04%
$ 28,604 $ 824
Dec 30, 4 AM $ 0.0000285
+0.73%
$ 28,547 $ 823
Dec 30, 3 AM $ 0.0000283
+0.13%
$ 28,317 $ 815
Dec 30, 2 AM $ 0.0000282
-1.08%
$ 28,232 $ 814
Dec 30, 1 AM $ 0.0000285
+0.30%
$ 28,484 $ 821
Dec 30, 12 AM $ 0.0000282
-0.67%
$ 28,234 $ 817
Dec 29, 11 PM $ 0.0000285
-1.28%
$ 28,486 $ 818
Dec 29, 10 PM $ 0.0000289
-0.81%
$ 28,852 $ 830
Dec 29, 9 PM $ 0.0000292
-0.48%
$ 29,188 $ 832