UTYAB master Historical Data

UTYAB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000297
-1.99%
$ 29,651 $ 839
Dec 29, 7 PM $ 0.0000303
-0.52%
$ 30,340 $ 865
Dec 29, 6 PM $ 0.0000305
+0.97%
$ 30,546 $ 872
Dec 29, 5 PM $ 0.0000301
+0.06%
$ 30,122 $ 865
Dec 29, 4 PM $ 0.00003
-0.18%
$ 30,046 $ 861
Dec 29, 3 PM $ 0.0000316
-2.70%
$ 31,557 $ 861
Dec 29, 2 PM $ 0.0000324
+1.85%
$ 32,395 $ 752
Dec 29, 1 PM $ 0.0000308
+0.00%
$ 30,753 $ 656
Dec 29, 12 PM $ 0.0000307
+0.09%
$ 30,730 $ 436
Dec 29, 11 AM $ 0.0000308
+5.30%
$ 30,789 $ 435
Dec 29, 10 AM $ 0.0000294
+0.10%
$ 29,404 $ 66
Dec 29, 9 AM $ 0.0000296
-0.22%
$ 29,633 $ 57
Dec 29, 8 AM $ 0.0000297
-0.52%
$ 29,710 $ 58
Dec 29, 7 AM $ 0.0000299
-0.46%
$ 29,874 $ 58
Dec 29, 6 AM $ 0.00003
-0.32%
$ 30,030 $ 58
Dec 29, 5 AM $ 0.0000301
-0.42%
$ 30,083 $ 59
Dec 29, 4 AM $ 0.0000303
-0.26%
$ 30,270 $ 59
Dec 29, 3 AM $ 0.0000303
+0.19%
$ 30,342 $ 59
Dec 29, 2 AM $ 0.0000301
+0.00%
$ 30,108 $ 59
Dec 29, 1 AM $ 0.00003
+0.10%
$ 30,043 $ 58
Dec 29, 12 AM $ 0.00003
+0.65%
$ 30,001 $ 58
Dec 28, 11 PM $ 0.0000297
+0.17%
$ 29,690 $ 58
Dec 28, 10 PM $ 0.0000296
+3.15%
$ 29,550 $ 58
Dec 28, 9 PM $ 0.0000286
-0.53%
$ 28,577 $ 10
Dec 28, 8 PM $ 0.0000287
+0.05%
$ 28,744 $ 15
Dec 28, 7 PM $ 0.0000287
+0.14%
$ 28,720 $ 15
Dec 28, 6 PM $ 0.0000287
-0.30%
$ 28,709 $ 15
Dec 28, 5 PM $ 0.0000288
+0.12%
$ 28,750 $ 15
Dec 28, 4 PM $ 0.0000287
+0.02%
$ 28,713 $ 15
Dec 28, 3 PM $ 0.0000287
+0.14%
$ 28,734 $ 17
Dec 28, 2 PM $ 0.0000286
+0.22%
$ 28,611 $ 9
Dec 28, 1 PM $ 0.0000286
+0.02%
$ 28,612 $ 9
Dec 28, 12 PM $ 0.0000287
+0.51%
$ 28,664 $ 9
Dec 28, 11 AM $ 0.0000285
+0.07%
$ 28,534 $ 35
Dec 28, 10 AM $ 0.0000285
-0.13%
$ 28,534 $ 35
Dec 28, 9 AM $ 0.0000287
-0.95%
$ 28,660 $ 35
Dec 28, 8 AM $ 0.0000288
+0.25%
$ 28,754 $ 35
Dec 28, 7 AM $ 0.0000285
-0.36%
$ 28,491 $ 35
Dec 28, 6 AM $ 0.000028
+0.12%
$ 28,000 $ 35
Dec 28, 5 AM $ 0.000028
+0.79%
$ 27,993 $ 108
Dec 28, 4 AM $ 0.0000278
+0.10%
$ 27,784 $ 107
Dec 28, 3 AM $ 0.0000279
-0.01%
$ 27,865 $ 107
Dec 28, 2 AM $ 0.0000279
+0.19%
$ 27,891 $ 108
Dec 28, 1 AM $ 0.0000279
-0.35%
$ 27,863 $ 108
Dec 28, 12 AM $ 0.000028
-1.05%
$ 27,957 $ 136
Dec 27, 11 PM $ 0.0000282
+0.43%
$ 28,211 $ 137
Dec 27, 10 PM $ 0.0000281
-0.41%
$ 28,141 $ 136
Dec 27, 9 PM $ 0.0000281
+0.97%
$ 28,054 $ 137
Dec 27, 8 PM $ 0.0000278
-0.08%
$ 27,759 $ 152
Dec 27, 7 PM $ 0.0000277
+0.15%
$ 27,725 $ 152