UTYAB master Historical Data

UTYAB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000208
+0.70%
$ 20,771 $ 0
Apr 24, 6 AM $ 0.0000206
-0.32%
$ 20,585 $ 0
Apr 24, 5 AM $ 0.0000207
+0.43%
$ 20,684 $ 0
Apr 24, 4 AM $ 0.0000206
+0.15%
$ 20,575 $ 0
Apr 24, 3 AM $ 0.0000205
-0.84%
$ 20,539 $ 0
Apr 24, 2 AM $ 0.0000206
+0.26%
$ 20,622 $ 0
Apr 24, 1 AM $ 0.0000205
-1.08%
$ 20,543 $ 0
Apr 24, 12 AM $ 0.0000208
-0.28%
$ 20,778 $ 0
Apr 23, 11 PM $ 0.0000208
-0.45%
$ 20,832 $ 0
Apr 23, 10 PM $ 0.0000209
-0.23%
$ 20,929 $ 0
Apr 23, 9 PM $ 0.000021
-0.42%
$ 20,983 $ 0
Apr 23, 8 PM $ 0.000021
-0.40%
$ 21,017 $ 0
Apr 23, 7 PM $ 0.0000211
-0.26%
$ 21,070 $ 0
Apr 23, 6 PM $ 0.0000212
+0.40%
$ 21,199 $ 0
Apr 23, 5 PM $ 0.0000213
-0.57%
$ 21,302 $ 0
Apr 23, 3 PM $ 0.0000207
+0.11%
$ 20,661 $ 0
Apr 23, 2 PM $ 0.0000206
-0.44%
$ 20,612 $ 0
Apr 23, 1 PM $ 0.0000207
+0.13%
$ 20,724 $ 0
Apr 23, 12 PM $ 0.0000208
+0.06%
$ 20,789 $ 0
Apr 23, 11 AM $ 0.0000208
+0.05%
$ 20,778 $ 0
Apr 23, 10 AM $ 0.0000208
-0.33%
$ 20,813 $ 0
Apr 23, 9 AM $ 0.0000209
-0.36%
$ 20,928 $ 0
Apr 23, 8 AM $ 0.000021
-0.03%
$ 21,014 $ 0
Apr 23, 7 AM $ 0.0000211
+0.00%
$ 21,051 $ 0
Apr 23, 6 AM $ 0.000021
-0.07%
$ 21,048 $ 0
Apr 23, 5 AM $ 0.0000211
+0.11%
$ 21,060 $ 0
Apr 23, 4 AM $ 0.000021
+0.24%
$ 21,019 $ 0
Apr 23, 3 AM $ 0.0000209
-0.71%
$ 20,931 $ 0
Apr 23, 2 AM $ 0.000021
-0.69%
$ 21,031 $ 0
Apr 23, 1 AM $ 0.0000212
-0.11%
$ 21,170 $ 0
Apr 15, 6 PM $ 0.0000203
+0.91%
$ 20,260 $ 32
Apr 15, 5 PM $ 0.0000201
-0.22%
$ 20,080 $ 31
Apr 15, 4 PM $ 0.0000201
+0.17%
$ 20,110 $ 31
Apr 15, 3 PM $ 0.00002
-0.21%
$ 20,032 $ 31
Apr 15, 2 PM $ 0.0000201
-0.12%
$ 20,066 $ 131
Apr 15, 1 PM $ 0.0000201
-0.49%
$ 20,090 $ 130
Apr 15, 12 PM $ 0.0000201
+0.09%
$ 20,134 $ 131
Apr 15, 11 AM $ 0.0000201
+0.37%
$ 20,086 $ 131
Apr 15, 10 AM $ 0.00002
+0.03%
$ 20,012 $ 130
Apr 15, 9 AM $ 0.00002
-0.31%
$ 20,004 $ 130
Apr 15, 8 AM $ 0.0000201
+0.10%
$ 20,082 $ 130
Apr 15, 7 AM $ 0.0000201
+0.04%
$ 20,084 $ 130
Apr 15, 6 AM $ 0.0000202
-0.11%
$ 20,183 $ 130
Apr 15, 5 AM $ 0.0000203
-0.49%
$ 20,250 $ 131
Apr 15, 4 AM $ 0.0000203
-0.10%
$ 20,322 $ 132
Apr 15, 3 AM $ 0.0000204
-0.02%
$ 20,384 $ 132
Apr 15, 2 AM $ 0.0000204
-0.69%
$ 20,388 $ 132
Apr 15, 1 AM $ 0.0000205
+0.16%
$ 20,458 $ 139
Apr 15, 12 AM $ 0.0000205
-0.17%
$ 20,462 $ 138
Apr 14, 11 PM $ 0.0000205
+0.57%
$ 20,472 $ 139