Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0000328
-0.76%
$32,768 $52
May 23, 9 PM $0.0000331
-1.00%
$33,120 $5,012
May 23, 8 PM $0.0000329
+0.04%
$32,889 $5,078
May 23, 7 PM $0.0000329
+0.04%
$32,870 $4,990
May 23, 6 PM $0.0000329
+1.87%
$32,878 $4,987
May 23, 5 PM $0.0000322
-0.24%
$32,199 $4,899
May 23, 4 PM $0.0000322
-0.01%
$32,240 $4,899
May 23, 3 PM $0.0000323
+1.22%
$32,324 $4,894
May 23, 2 PM $0.0000319
+0.14%
$31,942 $4,848
May 23, 1 PM $0.0000319
+0.22%
$31,893 $4,842
May 23, 12 PM $0.0000317
-0.56%
$31,750 $4,831
May 23, 11 AM $0.0000321
+0.08%
$32,103 $4,868
May 23, 10 AM $0.0000322
-0.59%
$32,154 $4,891
May 23, 9 AM $0.0000324
+1.24%
$32,357 $4,932
May 23, 8 AM $0.0000321
-2.86%
$32,068 $4,913
May 23, 7 AM $0.0000334
-0.40%
$33,364 $4,780
May 23, 6 AM $0.0000336
-0.03%
$33,567 $4,850
May 23, 5 AM $0.0000335
-1.53%
$33,528 $4,862
May 23, 4 AM $0.0000341
-0.54%
$34,089 $4,930
May 23, 3 AM $0.0000343
+0.11%
$34,325 $4,963
May 23, 2 AM $0.0000343
-0.47%
$34,319 $4,965
May 23, 1 AM $0.0000344
+0.69%
$34,446 $4,993
May 23, 12 AM $0.0000341
-0.28%
$34,123 $4,953
May 22, 11 PM $0.000035
-0.31%
$34,982 $4,761
May 22, 10 PM $0.000035
+1.18%
$34,958 $4,882
May 22, 9 PM $0.0000346
-0.20%
$34,556 $60
May 22, 8 PM $0.0000346
+0.10%
$34,551 $60
May 22, 7 PM $0.0000347
-0.93%
$34,677 $64
May 22, 6 PM $0.0000356
-0.65%
$35,597 $65
May 22, 5 PM $0.000036
+0.52%
$35,977 $66
May 22, 4 PM $0.0000359
+0.42%
$35,931 $66
May 22, 3 PM $0.0000359
+0.41%
$35,878 $66
May 22, 2 PM $0.0000358
-1.17%
$35,780 $66
May 22, 1 PM $0.0000362
-0.92%
$36,237 $87
May 22, 12 PM $0.0000363
+0.73%
$36,340 $88
May 22, 11 AM $0.0000359
+0.40%
$35,947 $66
May 22, 10 AM $0.0000359
+0.51%
$35,925 $65
May 22, 9 AM $0.0000362
-2.08%
$36,192 $65
May 22, 8 AM $0.0000372
+0.18%
$37,191 $99
May 22, 7 AM $0.0000371
+0.11%
$37,054 $99
May 22, 6 AM $0.000037
-0.62%
$37,017 $99
May 22, 5 AM $0.0000372
-0.49%
$37,242 $100
May 22, 4 AM $0.0000377
+0.39%
$37,741 $100
May 22, 3 AM $0.0000377
-0.57%
$37,691 $101
May 22, 2 AM $0.0000378
+0.97%
$37,845 $102
May 22, 1 AM $0.0000375
-1.33%
$37,532 $101
May 22, 12 AM $0.000038
-0.42%
$37,973 $102
May 21, 11 PM $0.0000381
+0.21%
$38,089 $102
May 21, 10 PM $0.0000379
-0.12%
$37,930 $118
May 21, 9 PM $0.0000381
+0.07%
$38,146 $252