Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.000038
+0.43%
$38,039 $272
May 21, 7 PM $0.0000381
-0.11%
$38,084 $271
May 21, 6 PM $0.0000383
+0.02%
$38,312 $270
May 21, 5 PM $0.0000383
+1.97%
$38,349 $293
May 21, 4 PM $0.0000377
-0.08%
$37,706 $297
May 21, 3 PM $0.0000377
+0.39%
$37,694 $298
May 21, 2 PM $0.0000379
+0.24%
$37,868 $296
May 21, 1 PM $0.0000379
-0.76%
$37,903 $270
May 21, 12 PM $0.000038
+0.25%
$38,024 $273
May 21, 11 AM $0.0000379
+0.30%
$37,879 $271
May 21, 10 AM $0.0000378
-1.87%
$37,755 $269
May 21, 9 AM $0.0000399
-0.86%
$39,882 $332
May 21, 8 AM $0.0000404
+0.83%
$40,405 $257
May 21, 7 AM $0.0000399
+0.06%
$39,909 $293
May 21, 6 AM $0.0000399
-0.41%
$39,944 $404
May 21, 5 AM $0.0000404
+0.17%
$40,407 $407
May 21, 4 AM $0.0000402
+0.00%
$40,221 $409
May 21, 3 AM $0.0000404
+0.57%
$40,409 $530
May 21, 2 AM $0.0000401
-0.10%
$40,071 $529
May 21, 1 AM $0.0000401
-1.72%
$40,098 $571
May 21, 12 AM $0.0000406
+1.30%
$40,562 $581
May 20, 11 PM $0.00004
-0.23%
$39,984 $570
May 20, 10 PM $0.0000402
+3.12%
$40,164 $562
May 20, 9 PM $0.000039
+2.36%
$38,981 $440
May 20, 8 PM $0.000038
-1.00%
$37,998 $411
May 20, 7 PM $0.0000385
+1.09%
$38,473 $430
May 20, 6 PM $0.000038
-1.37%
$38,010 $493
May 20, 5 PM $0.0000379
+0.82%
$37,920 $500
May 20, 4 PM $0.0000372
+1.20%
$37,180 $1,005
May 20, 3 PM $0.0000366
-0.74%
$36,576 $984
May 20, 2 PM $0.0000367
+3.22%
$36,728 $994
May 20, 1 PM $0.0000355
-0.51%
$35,456 $1,037
May 20, 12 PM $0.0000355
+0.45%
$35,544 $1,039
May 20, 11 AM $0.0000354
-0.05%
$35,398 $1,038
May 20, 10 AM $0.0000355
-3.30%
$35,513 $1,039
May 20, 9 AM $0.0000368
+0.05%
$36,812 $983
May 20, 8 AM $0.0000368
-1.63%
$36,795 $985
May 20, 7 AM $0.0000377
+2.88%
$37,684 $970
May 20, 6 AM $0.0000374
+0.69%
$37,352 $881
May 20, 5 AM $0.0000372
+1.11%
$37,191 $873
May 20, 4 AM $0.0000364
+0.48%
$36,368 $866
May 20, 3 AM $0.0000364
-1.10%
$36,363 $725
May 20, 2 AM $0.000037
+1.35%
$37,023 $737
May 20, 1 AM $0.0000366
-0.48%
$36,602 $695
May 20, 12 AM $0.0000367
-1.00%
$36,719 $700
May 19, 11 PM $0.0000371
+0.00%
$37,087 $748
May 19, 5 PM $0.000034
+3.68%
$33,980 $1,008
May 19, 4 PM $0.0000326
+2.25%
$32,560 $808
May 19, 3 PM $0.0000317
+0.71%
$31,748 $921
May 19, 2 PM $0.0000319
-0.89%
$31,888 $912